1713304944,2024-04-17 00:02,74.30,973.69,1003.57,248,4.92,0.73,-80,1
1713305244,2024-04-17 00:07,74.84,973.76,1003.64,248,4.84,0.76,-80,1
1713305544,2024-04-17 00:12,75.47,973.74,1003.62,248,4.75,0.79,-80,1
1713305844,2024-04-17 00:17,75.59,973.72,1003.60,248,4.80,0.86,-80,1
1713306144,2024-04-17 00:22,75.62,973.73,1003.61,248,4.79,0.85,-80,1
1713306444,2024-04-17 00:27,75.47,973.73,1003.61,248,4.80,0.83,-80,1
1713306744,2024-04-17 00:32,75.45,973.72,1003.60,248,4.76,0.79,-80,1
1713307045,2024-04-17 00:37,75.51,973.70,1003.58,248,4.73,0.77,-80,1
1713307345,2024-04-17 00:42,75.92,973.73,1003.61,248,4.64,0.76,-80,1
1713307645,2024-04-17 00:47,76.46,973.79,1003.67,248,4.57,0.79,-80,1
1713307945,2024-04-17 00:52,76.89,973.92,1003.80,248,4.57,0.87,-80,1
1713308245,2024-04-17 00:57,77.08,973.94,1003.82,248,4.59,0.92,-80,1
1713308545,2024-04-17 01:02,77.08,974.05,1003.93,248,4.61,0.94,-81,1
1713308845,2024-04-17 01:07,76.87,974.05,1003.93,248,4.63,0.92,-80,1
1713309145,2024-04-17 01:12,76.81,974.18,1004.06,248,4.60,0.88,-80,1
1713309445,2024-04-17 01:17,76.83,974.19,1004.07,248,4.57,0.86,-80,1
1713309745,2024-04-17 01:22,77.09,974.17,1004.05,248,4.58,0.92,-80,1
1713310045,2024-04-17 01:27,77.25,974.16,1004.04,248,4.63,0.99,-80,1
1713310345,2024-04-17 01:32,77.28,974.21,1004.09,248,4.64,1.01,-80,1
1713310645,2024-04-17 01:37,77.22,974.16,1004.04,248,4.63,0.99,-80,1
1713310945,2024-04-17 01:42,77.17,974.18,1004.06,248,4.57,0.92,-80,1
1713311245,2024-04-17 01:47,77.36,974.18,1004.06,248,4.53,0.92,-80,1
1713311545,2024-04-17 01:52,77.69,974.13,1004.01,248,4.51,0.96,-80,1
1713311845,2024-04-17 01:57,77.80,974.09,1003.97,248,4.56,1.02,-80,1
1713312145,2024-04-17 02:02,77.75,974.08,1003.96,248,4.57,1.02,-80,1
1713312445,2024-04-17 02:07,77.73,974.09,1003.97,248,4.56,1.01,-80,1
1713312745,2024-04-17 02:12,77.85,974.03,1003.91,248,4.49,0.97,-80,1
1713313045,2024-04-17 02:17,77.93,973.96,1003.84,248,4.44,0.93,-80,1
1713313345,2024-04-17 02:22,78.00,973.91,1003.79,248,4.38,0.88,-80,1
1713313645,2024-04-17 02:27,78.16,973.82,1003.70,248,4.33,0.86,-80,1
1713313946,2024-04-17 02:32,78.21,973.82,1003.70,248,4.27,0.81,-80,1
1713314246,2024-04-17 02:37,78.37,973.77,1003.65,248,4.23,0.80,-80,1
1713314546,2024-04-17 02:42,78.49,973.73,1003.61,248,4.22,0.82,-80,1
1713314846,2024-04-17 02:47,78.59,973.64,1003.52,248,4.15,0.76,-80,1
1713315146,2024-04-17 02:52,78.74,973.53,1003.41,248,4.10,0.74,-80,1
1713315446,2024-04-17 02:57,78.71,973.47,1003.35,248,4.08,0.72,-80,1
1713315746,2024-04-17 03:02,78.67,973.50,1003.38,248,4.07,0.70,-79,1
1713316046,2024-04-17 03:07,78.77,973.48,1003.36,248,4.00,0.65,-80,1
1713316346,2024-04-17 03:12,78.83,973.45,1003.33,248,3.96,0.62,-80,1
1713316646,2024-04-17 03:17,78.64,973.42,1003.30,248,3.96,0.59,-80,1
1713316946,2024-04-17 03:22,78.85,973.45,1003.33,248,3.91,0.58,-80,1
1713317246,2024-04-17 03:27,79.09,973.40,1003.28,248,3.86,0.57,-80,1
1713317547,2024-04-17 03:32,79.41,973.40,1003.28,248,3.87,0.64,-80,1
1713317847,2024-04-17 03:37,79.22,973.35,1003.23,248,3.90,0.63,-80,1
1713318147,2024-04-17 03:42,79.28,973.28,1003.16,248,3.88,0.62,-80,1
1713318447,2024-04-17 03:47,79.78,973.25,1003.13,248,3.78,0.61,-80,1
1713318747,2024-04-17 03:52,80.19,973.21,1003.09,248,3.70,0.61,-80,1
1713319047,2024-04-17 03:57,80.07,973.20,1003.08,248,3.64,0.53,-80,1
1713319347,2024-04-17 04:02,79.79,973.19,1003.07,248,3.65,0.49,-80,1
1713319647,2024-04-17 04:07,79.84,973.18,1003.06,248,3.68,0.53,-80,1
1713319947,2024-04-17 04:12,79.79,973.09,1002.97,248,3.74,0.58,-80,1
1713320247,2024-04-17 04:17,79.73,972.98,1002.86,248,3.81,0.63,-80,1
1713320547,2024-04-17 04:22,79.93,972.93,1002.80,248,3.87,0.73,-80,1
1713320847,2024-04-17 04:27,80.00,972.87,1002.75,248,3.90,0.77,-80,1
1713321147,2024-04-17 04:32,79.98,972.90,1002.78,248,3.91,0.77,-80,1
1713321447,2024-04-17 04:37,79.80,972.90,1002.78,248,3.91,0.74,-80,1
1713321747,2024-04-17 04:42,79.72,972.90,1002.78,248,3.93,0.75,-80,1
1713322047,2024-04-17 04:47,79.95,972.93,1002.81,248,3.89,0.75,-80,1
1713322347,2024-04-17 04:52,80.14,972.87,1002.75,248,3.84,0.73,-80,1
1713322647,2024-04-17 04:57,80.05,972.89,1002.77,248,3.84,0.72,-80,1
1713322947,2024-04-17 05:02,80.00,972.89,1002.77,248,3.85,0.72,-80,1
1713323247,2024-04-17 05:07,79.86,972.88,1002.76,248,3.87,0.71,-80,1
1713323547,2024-04-17 05:12,79.92,972.89,1002.77,248,3.84,0.70,-80,1
1713323847,2024-04-17 05:17,79.97,972.87,1002.75,248,3.85,0.71,-80,1
1713324147,2024-04-17 05:22,79.76,972.90,1002.78,248,3.90,0.73,-80,1
1713324447,2024-04-17 05:27,79.64,972.88,1002.76,248,3.90,0.71,-80,1
1713324748,2024-04-17 05:32,79.70,972.95,1002.82,248,3.87,0.69,-80,1
1713325048,2024-04-17 05:37,79.43,972.94,1002.82,248,3.87,0.64,-80,1
1713325348,2024-04-17 05:42,79.58,972.98,1002.86,248,3.84,0.64,-80,1
1713325648,2024-04-17 05:47,79.50,973.03,1002.91,248,3.84,0.62,-80,1
1713325948,2024-04-17 05:52,79.39,973.08,1002.96,248,3.89,0.65,-80,1
1713326248,2024-04-17 05:57,79.21,973.21,1003.09,248,3.86,0.59,-80,1
1713326548,2024-04-17 06:02,78.97,973.19,1003.07,248,3.88,0.57,-80,1
1713326848,2024-04-17 06:07,78.86,973.21,1003.09,248,3.85,0.52,-80,1
1713327148,2024-04-17 06:12,78.94,973.33,1003.21,248,3.95,0.63,-80,1
1713327448,2024-04-17 06:17,78.93,973.41,1003.29,248,4.43,1.10,-80,1
1713327748,2024-04-17 06:22,76.07,973.29,1003.17,248,5.66,1.78,-80,1
1713328048,2024-04-17 06:27,72.26,973.30,1003.18,248,6.89,2.25,-80,1
1713328348,2024-04-17 06:32,68.55,973.34,1003.22,248,7.49,2.09,-80,1
1713328648,2024-04-17 06:37,66.08,973.44,1003.32,248,7.76,1.83,-80,1
1713328948,2024-04-17 06:42,67.43,973.53,1003.41,248,6.81,1.20,-80,1
1713329248,2024-04-17 06:47,69.87,973.62,1003.49,248,6.15,1.07,-80,1
1713329548,2024-04-17 06:52,71.73,973.72,1003.60,248,5.85,1.14,-80,1
1713329848,2024-04-17 06:57,75.35,973.74,1003.62,248,5.95,1.93,-81,1
1713330148,2024-04-17 07:02,73.59,973.67,1003.55,248,6.12,1.76,-80,1
1713330448,2024-04-17 07:07,73.75,973.67,1003.55,248,5.93,1.61,-80,1
1713330748,2024-04-17 07:12,74.54,973.72,1003.60,248,5.85,1.68,-80,1
1713331048,2024-04-17 07:17,75.11,973.80,1003.68,248,5.81,1.75,-79,1
1713331348,2024-04-17 07:22,75.50,973.84,1003.72,248,5.82,1.83,-83,1
1713331649,2024-04-17 07:27,75.56,973.82,1003.70,248,5.89,1.91,-77,1
1713331949,2024-04-17 07:32,75.53,973.83,1003.71,248,5.93,1.94,-77,1
1713332249,2024-04-17 07:37,75.77,973.89,1003.77,248,5.97,2.02,-80,1
1713332549,2024-04-17 07:42,75.69,973.94,1003.82,248,6.00,2.04,-79,1
1713332849,2024-04-17 07:47,75.76,974.03,1003.91,248,6.02,2.07,-79,1
1713333149,2024-04-17 07:52,76.52,974.12,1004.00,248,6.05,2.24,-78,1
1713333449,2024-04-17 07:57,78.13,974.12,1004.00,248,6.23,2.71,-81,1
1713333749,2024-04-17 08:02,76.57,974.15,1004.03,248,6.14,2.34,-80,1
1713334049,2024-04-17 08:07,76.77,974.18,1004.06,248,6.13,2.36,-78,1
1713334349,2024-04-17 08:12,76.82,974.26,1004.14,248,6.23,2.47,-78,1
1713334649,2024-04-17 08:17,76.69,974.32,1004.20,248,6.40,2.61,-78,1
1713334949,2024-04-17 08:22,75.94,974.31,1004.19,248,6.68,2.74,-78,1
1713335249,2024-04-17 08:27,75.18,974.31,1004.19,248,7.05,2.96,-78,1
1713335549,2024-04-17 08:32,74.34,974.34,1004.22,248,7.36,3.10,-78,1
1713335849,2024-04-17 08:37,74.01,974.38,1004.26,248,7.45,3.13,-78,1
1713336149,2024-04-17 08:42,73.75,974.41,1004.29,248,7.47,3.10,-78,1
1713336449,2024-04-17 08:47,73.67,974.40,1004.28,248,7.50,3.11,-80,1
1713336749,2024-04-17 08:52,74.04,974.49,1004.37,248,7.30,2.99,-78,1
1713337049,2024-04-17 08:57,74.09,974.48,1004.36,248,7.26,2.96,-80,1
1713337349,2024-04-17 09:02,75.41,974.55,1004.43,248,7.27,3.22,-79,1
1713337649,2024-04-17 09:07,75.80,974.60,1004.48,248,7.39,3.41,-78,1
1713337949,2024-04-17 09:12,73.88,974.62,1004.50,248,7.54,3.19,-80,1
1713338249,2024-04-17 09:17,72.40,974.60,1004.48,248,7.68,3.04,-78,1
1713338549,2024-04-17 09:22,71.63,974.61,1004.49,248,7.88,3.08,-78,1
1713338849,2024-04-17 09:27,70.68,974.56,1004.44,248,8.24,3.24,-79,1
1713339150,2024-04-17 09:32,69.94,974.59,1004.47,248,8.41,3.25,-79,1
1713339450,2024-04-17 09:37,70.13,974.62,1004.50,248,8.22,3.11,-78,1
1713339750,2024-04-17 09:42,70.52,974.63,1004.51,248,8.34,3.30,-78,1
1713340050,2024-04-17 09:47,70.26,974.67,1004.55,248,8.17,3.09,-77,1
1713340350,2024-04-17 09:52,70.57,974.66,1004.54,248,8.08,3.06,-79,1
1713340650,2024-04-17 09:57,69.66,974.69,1004.57,248,8.16,2.95,-77,1
1713340950,2024-04-17 10:02,69.44,974.67,1004.55,248,8.25,3.00,-80,1
1713341250,2024-04-17 10:07,69.44,974.70,1004.57,248,8.29,3.04,-79,1
1713341550,2024-04-17 10:12,69.06,974.76,1004.63,248,8.19,2.86,-79,1
1713341850,2024-04-17 10:17,68.32,974.72,1004.60,248,8.33,2.84,-79,1
1713342150,2024-04-17 10:22,68.02,974.76,1004.64,248,8.54,2.98,-78,1
1713342450,2024-04-17 10:27,72.07,974.81,1004.69,248,8.71,3.96,-78,1
1713342750,2024-04-17 10:32,67.75,974.82,1004.70,248,9.15,3.51,-79,1
1713343050,2024-04-17 10:37,67.12,974.89,1004.77,248,9.12,3.35,-79,1
1713343350,2024-04-17 10:42,66.49,974.91,1004.79,248,8.86,2.97,-81,1
1713343650,2024-04-17 10:47,66.40,974.93,1004.81,248,8.82,2.91,-77,1
1713343950,2024-04-17 10:52,65.88,974.92,1004.80,248,8.87,2.85,-77,1
1713344250,2024-04-17 10:57,65.30,974.92,1004.80,248,8.75,2.61,-78,1
1713344550,2024-04-17 11:02,66.17,974.95,1004.83,248,8.76,2.80,-78,1
1713344850,2024-04-17 11:07,65.88,974.99,1004.87,248,8.79,2.77,-77,1
1713345150,2024-04-17 11:12,64.75,975.00,1004.88,248,9.11,2.83,-80,1
1713345450,2024-04-17 11:17,62.59,974.96,1004.84,248,9.98,3.18,-78,1
1713345750,2024-04-17 11:22,60.88,975.00,1004.88,248,10.39,3.18,-78,1
1713346050,2024-04-17 11:27,61.89,975.07,1004.94,248,10.16,3.19,-77,1
1713346350,2024-04-17 11:32,61.92,975.13,1005.01,248,10.01,3.05,-82,1
1713346651,2024-04-17 11:37,62.71,975.18,1005.06,248,9.79,3.03,-81,1
1713346951,2024-04-17 11:42,62.52,975.24,1005.12,248,9.82,3.01,-79,1
1713347251,2024-04-17 11:47,62.45,975.26,1005.14,248,9.79,2.97,-81,1
1713347551,2024-04-17 11:52,62.66,975.32,1005.20,248,9.54,2.78,-82,1
1713347851,2024-04-17 11:57,64.34,975.35,1005.23,248,9.30,2.92,-78,1
1713348151,2024-04-17 12:02,64.10,975.37,1005.25,248,9.35,2.92,-78,1
1713348451,2024-04-17 12:07,64.24,975.37,1005.25,248,9.39,2.99,-81,1
1713348751,2024-04-17 12:12,63.90,975.39,1005.27,248,9.41,2.93,-80,1
1713349051,2024-04-17 12:17,63.14,975.36,1005.24,248,9.42,2.77,-83,1
1713349351,2024-04-17 12:22,63.28,975.42,1005.30,248,9.48,2.86,-79,1
1713349651,2024-04-17 12:27,63.46,975.46,1005.33,248,9.35,2.78,-80,1
1713349951,2024-04-17 12:32,63.03,975.46,1005.34,248,9.24,2.58,-80,1
1713350251,2024-04-17 12:37,63.03,975.44,1005.32,248,9.41,2.74,-82,1
1713350551,2024-04-17 12:42,63.02,975.46,1005.34,248,9.73,3.04,-82,1
1713350851,2024-04-17 12:47,63.11,975.52,1005.40,248,9.63,2.96,-81,1
1713351151,2024-04-17 12:52,63.33,975.56,1005.44,248,9.62,3.00,-81,1
1713351451,2024-04-17 12:57,63.29,975.58,1005.46,248,9.60,2.97,-78,1
1713351751,2024-04-17 13:02,62.92,975.58,1005.46,248,9.58,2.87,-78,1
1713352051,2024-04-17 13:07,65.40,975.61,1005.49,248,9.68,3.51,-79,1
1713352351,2024-04-17 13:12,64.50,975.60,1005.48,248,9.72,3.36,-80,1
1713352651,2024-04-17 13:17,62.59,975.66,1005.54,248,9.92,3.12,-82,1
1713352951,2024-04-17 13:22,61.61,975.59,1005.47,248,10.07,3.04,-78,1
1713353251,2024-04-17 13:27,59.64,975.58,1005.46,248,10.38,2.87,-80,1
1713353551,2024-04-17 13:32,59.56,975.61,1005.49,248,10.46,2.93,-82,1
1713353851,2024-04-17 13:37,60.36,975.61,1005.49,248,10.36,3.02,-78,1
1713354151,2024-04-17 13:42,59.37,975.51,1005.39,248,10.61,3.03,-79,1
1713354452,2024-04-17 13:47,58.10,975.52,1005.40,248,10.85,2.95,-79,1
1713354752,2024-04-17 13:52,56.55,975.54,1005.42,248,10.73,2.45,-79,1
1713355052,2024-04-17 13:57,58.88,975.61,1005.49,248,10.54,2.84,-79,1
1713355352,2024-04-17 14:02,59.09,975.68,1005.56,248,10.34,2.71,-80,1
1713355652,2024-04-17 14:07,59.94,975.70,1005.58,248,10.26,2.83,-77,1
1713355952,2024-04-17 14:12,60.94,975.72,1005.60,248,10.02,2.84,-78,1
1713356252,2024-04-17 14:17,59.59,975.72,1005.60,248,10.30,2.79,-81,1
1713356552,2024-04-17 14:22,59.54,975.65,1005.53,248,10.74,3.19,-78,1
1713356852,2024-04-17 14:27,58.12,975.60,1005.48,248,11.09,3.18,-80,1
1713357152,2024-04-17 14:32,57.07,975.68,1005.56,248,11.33,3.14,-80,1
1713357452,2024-04-17 14:37,57.56,975.72,1005.60,248,11.23,3.17,-77,1
1713357752,2024-04-17 14:42,57.99,975.72,1005.60,248,11.34,3.38,-77,1
1713358052,2024-04-17 14:47,56.94,975.75,1005.63,248,11.31,3.09,-77,1
1713358352,2024-04-17 14:52,57.89,975.77,1005.65,248,11.10,3.13,-79,1
1713358652,2024-04-17 14:57,58.77,975.80,1005.68,248,10.77,3.03,-78,1
1713358952,2024-04-17 15:02,59.22,975.86,1005.74,248,10.74,3.11,-80,1
1713359252,2024-04-17 15:07,59.13,975.87,1005.75,248,10.49,2.86,-81,1
1713359552,2024-04-17 15:12,61.33,975.95,1005.83,248,10.22,3.12,-79,1
1713359852,2024-04-17 15:17,63.85,976.02,1005.90,248,9.97,3.45,-80,1
1713360152,2024-04-17 15:22,64.52,976.05,1005.93,248,10.10,3.72,-81,1
1713360452,2024-04-17 15:27,64.98,976.07,1005.95,248,10.15,3.87,-81,1
1713360752,2024-04-17 15:32,63.31,976.07,1005.95,248,10.21,3.56,-81,1
1713361052,2024-04-17 15:37,65.76,976.11,1005.99,248,10.14,4.03,-81,1
1713361352,2024-04-17 15:42,66.99,976.08,1005.96,248,10.18,4.33,-81,1
1713361652,2024-04-17 15:47,65.10,975.96,1005.84,248,10.70,4.42,-81,1
1713361952,2024-04-17 15:52,61.72,975.97,1005.85,248,10.81,3.77,-82,1
1713362253,2024-04-17 15:57,63.89,976.16,1006.04,248,10.55,4.01,-80,1
1713362553,2024-04-17 16:02,65.58,976.19,1006.07,248,10.16,4.01,-79,1
1713362853,2024-04-17 16:07,68.04,976.26,1006.14,248,9.90,4.29,-79,1
1713363153,2024-04-17 16:12,71.63,976.27,1006.15,248,9.95,5.07,-80,1
1713363453,2024-04-17 16:17,73.03,976.24,1006.12,248,10.01,5.41,-80,1
1713363753,2024-04-17 16:22,71.46,976.30,1006.18,248,10.00,5.09,-80,1
1713364053,2024-04-17 16:27,70.63,976.28,1006.16,248,9.90,4.82,-81,1
1713364353,2024-04-17 16:32,70.42,976.36,1006.24,248,9.71,4.60,-81,1
1713364653,2024-04-17 16:37,71.85,976.42,1006.30,248,9.44,4.62,-80,1
1713364953,2024-04-17 16:42,73.38,976.48,1006.36,248,9.53,5.01,-80,1
1713365253,2024-04-17 16:47,73.87,976.54,1006.42,248,9.74,5.31,-80,1
1713365553,2024-04-17 16:52,73.46,976.58,1006.46,248,9.73,5.22,-81,1
1713365853,2024-04-17 16:57,74.22,976.55,1006.43,248,9.63,5.27,-81,1
1713366153,2024-04-17 17:02,74.80,976.58,1006.46,248,9.43,5.19,-82,1
1713366453,2024-04-17 17:07,72.36,976.63,1006.51,248,9.22,4.51,-81,1
1713366753,2024-04-17 17:12,72.63,976.65,1006.53,248,9.19,4.54,-81,1
1713367053,2024-04-17 17:17,73.52,976.68,1006.56,248,8.97,4.50,-81,1
1713367353,2024-04-17 17:22,73.61,976.74,1006.62,248,8.92,4.47,-81,1
1713367653,2024-04-17 17:27,73.23,976.79,1006.67,248,8.97,4.44,-81,1
1713367953,2024-04-17 17:32,73.51,976.85,1006.73,248,8.91,4.44,-81,1
1713368253,2024-04-17 17:37,73.71,976.87,1006.75,248,8.62,4.20,-80,1
1713368553,2024-04-17 17:42,74.11,976.85,1006.73,248,8.47,4.13,-82,1
1713368853,2024-04-17 17:47,73.99,976.95,1006.82,248,8.53,4.17,-81,1
1713369154,2024-04-17 17:52,73.65,976.98,1006.86,248,8.63,4.20,-80,1
1713369454,2024-04-17 17:57,73.09,976.97,1006.85,248,8.65,4.11,-82,1
1713369754,2024-04-17 18:02,73.06,976.99,1006.87,248,8.68,4.13,-81,1
1713370054,2024-04-17 18:07,72.44,977.08,1006.96,248,8.74,4.07,-82,1
1713370354,2024-04-17 18:12,71.28,977.17,1007.05,248,8.80,3.89,-82,1
1713370654,2024-04-17 18:17,71.50,977.19,1007.07,248,8.60,3.75,-81,1
1713370954,2024-04-17 18:22,71.15,977.24,1007.12,248,8.55,3.63,-81,1
1713371254,2024-04-17 18:27,71.52,977.30,1007.18,248,8.50,3.65,-81,1
1713371554,2024-04-17 18:32,71.86,977.40,1007.28,248,8.32,3.55,-81,1
1713371854,2024-04-17 18:37,71.84,977.41,1007.29,248,8.22,3.45,-81,1
1713372154,2024-04-17 18:42,70.82,977.46,1007.34,248,8.35,3.37,-81,1
1713372454,2024-04-17 18:47,69.79,977.55,1007.43,248,8.26,3.08,-82,1
1713372754,2024-04-17 18:52,69.28,977.59,1007.47,248,8.21,2.92,-81,1
1713373054,2024-04-17 18:57,69.59,977.64,1007.52,248,8.12,2.90,-81,1
1713373354,2024-04-17 19:02,69.58,977.68,1007.56,248,8.09,2.87,-82,1
1713373654,2024-04-17 19:07,69.30,977.72,1007.60,248,8.11,2.83,-81,1
1713373954,2024-04-17 19:12,69.09,977.79,1007.67,248,8.09,2.77,-81,1
1713374254,2024-04-17 19:17,69.49,977.84,1007.72,248,8.04,2.81,-81,1
1713374554,2024-04-17 19:22,69.58,977.87,1007.75,248,8.04,2.82,-82,1
1713374854,2024-04-17 19:27,69.21,977.93,1007.81,248,7.97,2.68,-81,1
1713375154,2024-04-17 19:32,69.20,978.03,1007.91,248,7.91,2.62,-81,1
1713375454,2024-04-17 19:37,70.33,978.13,1008.01,248,7.64,2.59,-81,1
1713375754,2024-04-17 19:42,70.63,978.20,1008.08,248,7.45,2.47,-80,1
1713376054,2024-04-17 19:47,70.84,978.25,1008.13,248,7.33,2.39,-81,1
1713376354,2024-04-17 19:52,71.58,978.30,1008.18,248,7.18,2.40,-81,1
1713376654,2024-04-17 19:57,72.28,978.41,1008.29,248,7.08,2.44,-80,1
1713376954,2024-04-17 20:02,72.83,978.50,1008.38,248,7.00,2.46,-81,1
1713377254,2024-04-17 20:07,73.03,978.54,1008.42,248,6.98,2.48,-81,1
1713377555,2024-04-17 20:12,73.51,978.54,1008.42,248,6.77,2.37,-81,1
1713377855,2024-04-17 20:17,74.28,978.62,1008.50,248,6.57,2.33,-80,1
1713378155,2024-04-17 20:22,74.65,978.66,1008.54,248,6.55,2.38,-81,1
1713378455,2024-04-17 20:27,75.14,978.66,1008.54,248,6.43,2.35,-80,1
1713378755,2024-04-17 20:32,75.84,978.69,1008.57,248,6.13,2.19,-81,1
1713379055,2024-04-17 20:37,76.36,978.73,1008.61,248,5.91,2.08,-80,1
1713379355,2024-04-17 20:42,77.04,978.75,1008.63,248,5.78,2.07,-81,1
1713379655,2024-04-17 20:47,77.55,978.80,1008.68,248,5.67,2.06,-81,1
1713379955,2024-04-17 20:52,77.73,978.79,1008.67,248,5.58,2.00,-81,1
1713380255,2024-04-17 20:57,77.91,978.89,1008.77,248,5.62,2.07,-80,1
1713380555,2024-04-17 21:02,78.17,978.87,1008.75,248,5.45,1.96,-80,1
1713380855,2024-04-17 21:07,78.48,978.90,1008.78,248,5.30,1.87,-81,1
1713381155,2024-04-17 21:12,78.74,978.94,1008.82,248,5.24,1.85,-80,1
1713381455,2024-04-17 21:17,78.82,978.98,1008.86,248,5.19,1.82,-81,1
1713381755,2024-04-17 21:22,79.04,978.96,1008.84,248,5.11,1.78,-80,1
1713382055,2024-04-17 21:27,79.32,978.94,1008.82,248,5.03,1.75,-80,1
1713382355,2024-04-17 21:32,79.37,978.97,1008.85,248,4.99,1.72,-81,1
1713382655,2024-04-17 21:37,79.41,979.02,1008.90,248,4.95,1.69,-80,1
1713382955,2024-04-17 21:42,79.41,979.08,1008.96,248,4.86,1.60,-81,1
1713383255,2024-04-17 21:47,79.64,979.10,1008.98,248,4.73,1.51,-80,1
1713383555,2024-04-17 21:52,80.14,979.13,1009.00,248,4.65,1.52,-80,1
1713383855,2024-04-17 21:57,80.27,979.15,1009.02,248,4.63,1.53,-81,1
1713384155,2024-04-17 22:02,80.37,979.17,1009.05,248,4.61,1.52,-81,1
1713384455,2024-04-17 22:07,80.16,979.15,1009.03,248,4.52,1.40,-81,1
1713384755,2024-04-17 22:12,80.31,979.12,1009.00,248,4.48,1.39,-81,1
1713385056,2024-04-17 22:17,80.37,979.13,1009.01,248,4.52,1.44,-81,1
1713385356,2024-04-17 22:22,80.45,979.14,1009.02,248,4.54,1.47,-81,1
1713385656,2024-04-17 22:27,80.19,979.20,1009.08,248,4.44,1.33,-81,1
1713385956,2024-04-17 22:32,80.28,979.18,1009.06,248,4.39,1.30,-81,1
1713386256,2024-04-17 22:37,80.29,979.20,1009.08,248,4.38,1.29,-81,1
1713386556,2024-04-17 22:42,79.99,979.19,1009.07,248,4.27,1.13,-81,1
1713386856,2024-04-17 22:47,80.09,979.26,1009.14,248,4.14,1.02,-81,1
1713387156,2024-04-17 22:52,80.07,979.27,1009.15,248,4.10,0.97,-81,1
1713387456,2024-04-17 22:57,80.01,979.30,1009.18,248,4.10,0.97,-81,1
1713387756,2024-04-17 23:02,79.92,979.39,1009.27,248,4.12,0.97,-81,1
1713388056,2024-04-17 23:07,79.61,979.43,1009.31,248,4.23,1.02,-80,1
1713388356,2024-04-17 23:12,78.55,979.48,1009.36,248,4.33,0.93,-81,1
1713388656,2024-04-17 23:17,78.28,979.49,1009.37,248,4.18,0.74,-81,1
1713388956,2024-04-17 23:22,78.58,979.47,1009.35,248,3.97,0.59,-81,1
1713389256,2024-04-17 23:27,79.06,979.49,1009.37,248,3.71,0.42,-81,1
1713389556,2024-04-17 23:32,79.82,979.49,1009.37,248,3.60,0.44,-81,1
1713389856,2024-04-17 23:37,79.75,979.53,1009.41,248,3.79,0.62,-81,1
1713390156,2024-04-17 23:42,78.35,979.52,1009.40,248,4.03,0.61,-81,1
1713390456,2024-04-17 23:47,77.46,979.50,1009.38,248,3.97,0.39,-81,1
1713390756,2024-04-17 23:52,77.01,979.49,1009.37,248,3.86,0.20,-81,1
1713391057,2024-04-17 23:57,76.69,979.49,1009.37,248,3.76,0.05,-80,1