1713391357,2024-04-18 00:02,76.80,979.47,1009.35,248,3.61,-0.08,-81,1
1713391657,2024-04-18 00:07,77.34,979.50,1009.38,248,3.47,-0.12,-81,1
1713391957,2024-04-18 00:12,78.40,979.50,1009.38,248,3.47,0.07,-80,1
1713392257,2024-04-18 00:17,78.84,979.55,1009.43,248,3.62,0.29,-80,1
1713392557,2024-04-18 00:22,78.39,979.55,1009.43,248,3.76,0.35,-81,1
1713392857,2024-04-18 00:27,78.31,979.56,1009.44,248,3.76,0.34,-80,1
1713393157,2024-04-18 00:32,78.48,979.57,1009.45,248,3.64,0.25,-81,1
1713393457,2024-04-18 00:37,78.33,979.62,1009.50,248,3.69,0.27,-81,1
1713393757,2024-04-18 00:42,78.00,979.60,1009.48,248,3.69,0.21,-80,1
1713394057,2024-04-18 00:47,78.14,979.59,1009.47,248,3.61,0.16,-81,1
1713394357,2024-04-18 00:52,78.43,979.61,1009.49,248,3.48,0.08,-81,1
1713394657,2024-04-18 00:57,78.58,979.59,1009.47,248,3.22,-0.14,-81,1
1713394957,2024-04-18 01:02,78.91,979.64,1009.52,248,3.11,-0.19,-81,1
1713395257,2024-04-18 01:07,79.07,979.62,1009.50,248,3.12,-0.15,-81,1
1713395557,2024-04-18 01:12,79.10,979.65,1009.53,248,3.14,-0.13,-81,1
1713395857,2024-04-18 01:17,79.29,979.68,1009.56,248,3.18,-0.06,-81,1
1713396157,2024-04-18 01:22,79.19,979.71,1009.59,248,3.19,-0.06,-81,1
1713396457,2024-04-18 01:27,79.19,979.74,1009.62,248,3.06,-0.19,-81,1
1713396757,2024-04-18 01:32,79.43,979.73,1009.61,248,3.08,-0.13,-81,1
1713397058,2024-04-18 01:37,79.33,979.69,1009.57,248,3.03,-0.20,-81,1
1713397358,2024-04-18 01:42,79.52,979.70,1009.58,248,2.85,-0.34,-81,1
1713397658,2024-04-18 01:47,80.26,979.73,1009.60,248,2.69,-0.37,-81,1
1713397958,2024-04-18 01:52,80.61,979.74,1009.62,248,2.69,-0.31,-81,1
1713398258,2024-04-18 01:57,80.53,979.74,1009.62,248,2.85,-0.17,-81,1
1713398558,2024-04-18 02:02,80.38,979.72,1009.60,248,2.74,-0.30,-81,1
1713398858,2024-04-18 02:07,80.87,979.71,1009.59,248,2.47,-0.48,-81,1
1713399158,2024-04-18 02:12,81.30,979.70,1009.58,248,2.48,-0.40,-81,1
1713399458,2024-04-18 02:17,81.42,979.69,1009.57,248,2.50,-0.36,-81,1
1713399758,2024-04-18 02:22,81.50,979.74,1009.62,248,2.68,-0.17,-82,1
1713400058,2024-04-18 02:27,81.25,979.75,1009.63,248,2.74,-0.15,-82,1
1713400358,2024-04-18 02:32,79.70,979.76,1009.64,248,2.92,-0.24,-81,1
1713400658,2024-04-18 02:37,77.88,979.70,1009.58,248,2.91,-0.57,-82,1
1713400958,2024-04-18 02:42,77.51,979.73,1009.61,248,2.65,-0.89,-81,1
1713401258,2024-04-18 02:47,77.34,979.79,1009.67,248,2.73,-0.84,-81,1
1713401558,2024-04-18 02:52,76.53,979.85,1009.73,248,2.76,-0.95,-82,1
1713401858,2024-04-18 02:57,76.67,979.87,1009.75,248,2.63,-1.05,-81,1
1713402158,2024-04-18 03:02,77.30,979.89,1009.77,248,2.43,-1.14,-81,1
1713402458,2024-04-18 03:07,78.02,979.89,1009.77,248,2.23,-1.20,-82,1
1713402758,2024-04-18 03:12,78.56,979.90,1009.78,248,2.23,-1.11,-81,1
1713403058,2024-04-18 03:17,78.04,979.90,1009.78,248,2.43,-1.00,-82,1
1713403358,2024-04-18 03:22,77.55,979.94,1009.82,248,2.49,-1.03,-81,1
1713403658,2024-04-18 03:27,77.39,979.99,1009.87,248,2.52,-1.03,-81,1
1713403958,2024-04-18 03:32,77.43,980.07,1009.95,248,2.55,-1.00,-81,1
1713404259,2024-04-18 03:37,77.75,980.13,1010.01,248,2.53,-0.96,-82,1
1713404559,2024-04-18 03:42,78.43,980.14,1010.02,248,2.43,-0.94,-82,1
1713404859,2024-04-18 03:47,79.60,980.15,1010.03,248,2.17,-0.99,-81,1
1713405159,2024-04-18 03:52,80.63,980.16,1010.04,248,2.15,-0.83,-81,1
1713405459,2024-04-18 03:57,80.91,980.18,1010.06,248,2.44,-0.50,-82,1
1713405759,2024-04-18 04:02,80.27,980.15,1010.03,248,2.66,-0.40,-82,1
1713406059,2024-04-18 04:07,79.65,980.22,1010.09,248,2.58,-0.58,-81,1
1713406359,2024-04-18 04:12,79.34,980.20,1010.08,248,2.60,-0.61,-81,1
1713406659,2024-04-18 04:17,78.86,980.23,1010.11,248,2.64,-0.66,-82,1
1713406959,2024-04-18 04:22,78.49,980.28,1010.16,248,2.59,-0.77,-82,1
1713407259,2024-04-18 04:27,77.93,980.26,1010.14,248,2.54,-0.92,-82,1
1713407559,2024-04-18 04:32,77.55,980.26,1010.14,248,2.51,-1.01,-82,1
1713407859,2024-04-18 04:37,77.37,980.30,1010.18,248,2.45,-1.10,-82,1
1713408159,2024-04-18 04:42,77.03,980.35,1010.23,248,2.40,-1.21,-81,1
1713408459,2024-04-18 04:47,76.90,980.38,1010.26,248,2.29,-1.34,-82,1
1713408759,2024-04-18 04:52,78.00,980.38,1010.26,248,2.26,-1.18,-82,1
1713409059,2024-04-18 04:57,77.64,980.37,1010.25,248,2.29,-1.21,-82,1
1713409359,2024-04-18 05:02,77.21,980.46,1010.34,248,2.27,-1.31,-82,1
1713409659,2024-04-18 05:07,76.74,980.46,1010.34,248,2.16,-1.50,-82,1
1713409960,2024-04-18 05:12,77.30,980.50,1010.38,248,2.06,-1.50,-82,1
1713410260,2024-04-18 05:17,77.47,980.49,1010.37,248,1.99,-1.53,-83,1
1713410560,2024-04-18 05:22,76.86,980.47,1010.35,248,2.05,-1.58,-82,1
1713410860,2024-04-18 05:27,76.29,980.45,1010.33,248,1.99,-1.74,-82,1
1713411160,2024-04-18 05:32,76.08,980.50,1010.38,248,1.78,-1.98,-82,1
1713411460,2024-04-18 05:37,76.94,980.52,1010.40,248,1.49,-2.11,-83,1
1713411760,2024-04-18 05:42,77.91,980.57,1010.45,248,1.27,-2.16,-82,1
1713412060,2024-04-18 05:47,78.52,980.59,1010.47,248,1.23,-2.09,-82,1
1713412360,2024-04-18 05:52,79.03,980.62,1010.50,248,1.22,-2.01,-83,1
1713412660,2024-04-18 05:57,79.08,980.64,1010.52,248,1.30,-1.93,-82,1
1713412960,2024-04-18 06:02,78.35,980.64,1010.52,248,1.67,-1.69,-83,1
1713413260,2024-04-18 06:07,77.03,980.67,1010.55,248,1.84,-1.76,-82,1
1713413560,2024-04-18 06:12,76.18,980.74,1010.62,248,1.96,-1.79,-83,1
1713413860,2024-04-18 06:17,75.45,980.77,1010.65,248,2.03,-1.85,-82,1
1713414160,2024-04-18 06:22,74.90,980.82,1010.70,248,2.10,-1.89,-83,1
1713414460,2024-04-18 06:27,74.33,980.86,1010.74,248,2.23,-1.86,-83,1
1713414760,2024-04-18 06:32,74.33,980.92,1010.80,248,2.26,-1.83,-83,1
1713415060,2024-04-18 06:37,74.89,980.89,1010.77,248,2.23,-1.76,-83,1
1713415360,2024-04-18 06:42,74.92,980.88,1010.76,248,2.86,-1.15,-83,1
1713415660,2024-04-18 06:47,72.24,980.81,1010.69,248,4.22,-0.33,-83,1
1713415961,2024-04-18 06:52,68.98,980.74,1010.62,248,5.42,0.19,-82,1
1713416261,2024-04-18 06:57,66.58,980.74,1010.61,248,6.59,0.82,-81,1
1713416561,2024-04-18 07:02,61.77,980.65,1010.53,248,8.16,1.27,-81,1
1713416861,2024-04-18 07:07,57.47,980.67,1010.55,248,9.11,1.16,-81,1
1713417161,2024-04-18 07:12,55.86,980.69,1010.57,248,9.39,1.03,-81,1
1713417461,2024-04-18 07:17,55.94,980.80,1010.68,248,9.40,1.06,-79,1
1713417761,2024-04-18 07:22,53.79,980.77,1010.65,248,10.15,1.21,-79,1
1713418061,2024-04-18 07:27,51.87,980.84,1010.72,248,10.73,1.25,-78,1
1713418361,2024-04-18 07:32,50.52,980.90,1010.78,248,11.13,1.25,-78,1
1713418661,2024-04-18 07:37,50.63,980.96,1010.84,248,10.77,0.94,-78,1
1713418961,2024-04-18 07:42,53.21,981.00,1010.88,248,9.80,0.74,-79,1
1713419261,2024-04-18 07:47,54.56,981.07,1010.95,248,9.43,0.74,-82,1
1713419561,2024-04-18 07:52,54.53,981.02,1010.90,248,10.28,1.52,-82,1
1713419861,2024-04-18 07:57,52.01,981.02,1010.90,248,11.35,1.86,-80,1
1713420161,2024-04-18 08:02,49.57,981.06,1010.94,248,12.39,2.15,-85,1
1713420461,2024-04-18 08:07,47.27,981.16,1011.04,248,13.11,2.14,-84,1
1713420761,2024-04-18 08:12,46.56,981.13,1011.01,248,13.67,2.44,-87,1
1713421061,2024-04-18 08:17,45.20,981.10,1010.98,248,14.14,2.46,-80,1
1713421361,2024-04-18 08:22,45.62,981.08,1010.96,248,14.43,2.85,-81,1
1713421661,2024-04-18 08:27,44.87,981.05,1010.93,248,14.96,3.10,-80,1
1713421961,2024-04-18 08:32,42.13,981.03,1010.91,248,15.56,2.75,-81,1
1713422261,2024-04-18 08:37,42.10,980.98,1010.86,248,15.82,2.98,-82,1
1713422561,2024-04-18 08:42,43.66,981.06,1010.94,248,15.93,3.59,-81,1
1713422861,2024-04-18 08:47,40.69,981.18,1011.06,248,16.69,3.28,-80,1
1713423161,2024-04-18 08:52,40.11,981.24,1011.12,248,16.86,3.23,-82,1
1713423462,2024-04-18 08:57,39.40,981.30,1011.18,248,17.20,3.28,-80,1
1713423762,2024-04-18 09:02,37.17,981.32,1011.20,248,17.09,2.37,-82,1
1713424062,2024-04-18 09:07,35.54,981.30,1011.18,248,17.56,2.15,-80,1
1713424362,2024-04-18 09:12,36.29,981.31,1011.19,248,17.53,2.42,-81,1
1713424662,2024-04-18 09:17,35.13,981.26,1011.14,248,17.74,2.15,-79,1
1713424962,2024-04-18 09:22,36.01,981.32,1011.20,248,17.68,2.44,-83,1
1713425262,2024-04-18 09:27,35.88,981.28,1011.16,248,18.09,2.76,-80,1
1713425562,2024-04-18 09:32,35.69,981.28,1011.16,248,18.52,3.06,-79,1
1713425862,2024-04-18 09:37,33.49,981.34,1011.22,248,18.43,2.08,-82,1
1713426162,2024-04-18 09:42,36.90,981.44,1011.32,248,16.24,1.50,-79,1
1713426462,2024-04-18 09:47,37.86,981.44,1011.32,248,15.89,1.55,-78,1
1713426762,2024-04-18 09:52,38.94,981.43,1011.31,248,15.52,1.61,-84,1
1713427062,2024-04-18 09:57,38.75,981.46,1011.34,248,15.73,1.73,-78,1
1713427362,2024-04-18 10:02,37.75,981.47,1011.35,248,16.79,2.31,-77,1
1713427662,2024-04-18 10:07,35.67,981.37,1011.25,248,17.90,2.50,-80,1
1713427962,2024-04-18 10:12,33.77,981.33,1011.21,248,18.70,2.44,-79,1
1713428262,2024-04-18 10:17,33.88,981.26,1011.14,248,18.98,2.73,-79,1
1713428562,2024-04-18 10:22,35.08,981.41,1011.29,248,17.50,1.92,-80,1
1713428862,2024-04-18 10:27,38.91,981.39,1011.27,248,15.93,1.97,-79,1
1713429162,2024-04-18 10:32,38.47,981.41,1011.29,248,15.15,1.11,-79,1
1713429462,2024-04-18 10:37,36.61,981.26,1011.14,248,16.30,1.45,-79,1
1713429762,2024-04-18 10:42,34.82,981.28,1011.16,248,16.73,1.13,-80,1
1713430063,2024-04-18 10:47,34.16,981.34,1011.22,248,17.86,1.86,-80,1
1713430363,2024-04-18 10:52,32.22,981.16,1011.04,248,18.22,1.36,-80,1
1713430663,2024-04-18 10:57,33.13,981.18,1011.06,248,18.35,1.86,-78,1
1713430963,2024-04-18 11:02,32.68,981.39,1011.27,248,16.55,0.10,-79,1
1713431263,2024-04-18 11:07,33.25,981.30,1011.18,248,17.41,1.09,-84,1
1713431563,2024-04-18 11:12,33.24,981.31,1011.19,248,18.05,1.65,-87,1
1713431863,2024-04-18 11:17,33.62,981.34,1011.22,248,16.82,0.73,-84,1
1713432163,2024-04-18 11:22,33.34,981.31,1011.19,248,15.80,-0.29,-80,1
1713432463,2024-04-18 11:27,34.68,981.31,1011.19,248,16.28,0.68,-77,1
1713432763,2024-04-18 11:32,32.81,981.29,1011.17,248,18.14,1.55,-79,1
1713433063,2024-04-18 11:37,31.08,981.26,1011.14,248,17.69,0.40,-81,1
1713433363,2024-04-18 11:42,30.56,981.26,1011.14,248,17.22,-0.24,-80,1
1713433663,2024-04-18 11:47,29.91,981.20,1011.08,248,17.87,0.03,-81,1
1713433963,2024-04-18 11:52,32.59,981.27,1011.15,248,15.98,-0.44,-79,1
1713434263,2024-04-18 11:57,33.74,981.17,1011.05,248,15.66,-0.25,-80,1
1713434563,2024-04-18 12:02,31.62,981.11,1010.99,248,16.79,-0.15,-79,1
1713434863,2024-04-18 12:07,33.45,981.13,1011.01,248,16.23,0.14,-79,1
1713435163,2024-04-18 12:12,34.75,981.20,1011.08,248,15.73,0.22,-79,1
1713435463,2024-04-18 12:17,34.88,981.31,1011.18,248,15.20,-0.20,-78,1
1713435763,2024-04-18 12:22,37.42,981.38,1011.26,248,14.54,0.19,-78,1
1713436063,2024-04-18 12:27,38.19,981.47,1011.35,248,13.95,-0.06,-80,1
1713436363,2024-04-18 12:32,39.83,981.50,1011.38,248,13.51,0.12,-80,1
1713436663,2024-04-18 12:37,40.03,981.47,1011.35,248,13.42,0.11,-80,1
1713436963,2024-04-18 12:42,38.34,981.31,1011.19,248,15.46,1.34,-78,1
1713437263,2024-04-18 12:47,34.58,981.31,1011.19,248,16.09,0.47,-80,1
1713437564,2024-04-18 12:52,34.10,981.40,1011.28,248,15.31,-0.41,-77,1
1713437864,2024-04-18 12:57,37.38,981.43,1011.31,248,14.40,0.04,-78,1
1713438164,2024-04-18 13:02,38.17,981.56,1011.44,248,13.94,-0.08,-80,1
1713438464,2024-04-18 13:07,39.52,981.67,1011.55,248,13.31,-0.16,-79,1
1713438764,2024-04-18 13:12,40.83,981.76,1011.64,248,12.88,-0.10,-78,1
1713439064,2024-04-18 13:17,40.34,981.74,1011.62,248,12.64,-0.48,-78,1
1713439364,2024-04-18 13:22,39.35,981.65,1011.53,248,13.57,0.01,-78,1
1713439664,2024-04-18 13:27,37.57,981.48,1011.36,248,14.40,0.11,-78,1
1713439964,2024-04-18 13:32,37.54,981.56,1011.44,248,15.08,0.71,-80,1
1713440264,2024-04-18 13:37,32.92,981.50,1011.38,248,15.89,-0.38,-80,1
1713440564,2024-04-18 13:42,32.48,981.52,1011.39,248,15.61,-0.81,-82,1
1713440864,2024-04-18 13:47,34.82,981.69,1011.57,248,14.30,-1.02,-81,1
1713441164,2024-04-18 13:52,35.92,981.87,1011.75,248,13.32,-1.46,-80,1
1713441464,2024-04-18 13:57,36.63,981.93,1011.81,248,13.24,-1.27,-77,1
1713441764,2024-04-18 14:02,36.92,981.88,1011.76,248,13.31,-1.09,-78,1
1713442064,2024-04-18 14:07,37.06,981.81,1011.69,248,13.89,-0.53,-82,1
1713442364,2024-04-18 14:12,34.87,981.66,1011.54,248,14.78,-0.57,-78,1
1713442664,2024-04-18 14:17,34.42,981.62,1011.50,248,14.80,-0.73,-80,1
1713442964,2024-04-18 14:22,34.36,981.61,1011.49,248,14.01,-1.46,-76,1
1713443264,2024-04-18 14:27,36.49,981.76,1011.64,248,13.24,-1.32,-81,1
1713443564,2024-04-18 14:32,36.94,981.82,1011.70,248,12.85,-1.50,-77,1
1713443864,2024-04-18 14:37,36.33,981.84,1011.72,248,12.67,-1.88,-78,1
1713444164,2024-04-18 14:42,35.94,981.88,1011.76,248,12.79,-1.93,-82,1
1713444464,2024-04-18 14:47,35.36,981.77,1011.65,248,13.63,-1.40,-84,1
1713444764,2024-04-18 14:52,35.78,981.82,1011.70,248,13.74,-1.14,-82,1
1713445065,2024-04-18 14:57,33.51,981.81,1011.69,248,13.45,-2.29,-81,1
1713445365,2024-04-18 15:02,35.33,981.86,1011.74,248,12.79,-2.16,-81,1
1713445665,2024-04-18 15:07,36.72,981.88,1011.76,248,12.33,-2.04,-82,1
1713445965,2024-04-18 15:12,37.36,981.84,1011.72,248,12.58,-1.59,-81,1
1713446265,2024-04-18 15:17,36.58,981.89,1011.77,248,12.82,-1.66,-78,1
1713446565,2024-04-18 15:22,37.64,981.86,1011.74,248,13.01,-1.10,-77,1
1713446865,2024-04-18 15:27,38.20,981.83,1011.71,248,13.41,-0.54,-78,1
1713447165,2024-04-18 15:32,37.96,981.84,1011.72,248,13.37,-0.66,-78,1
1713447465,2024-04-18 15:37,37.23,981.81,1011.69,248,13.61,-0.71,-79,1
1713447765,2024-04-18 15:42,37.13,981.72,1011.60,248,13.79,-0.59,-78,1
1713448065,2024-04-18 15:47,35.79,981.64,1011.52,248,13.69,-1.18,-78,1
1713448365,2024-04-18 15:52,37.26,981.74,1011.62,248,13.60,-0.71,-77,1
1713448665,2024-04-18 15:57,36.16,981.73,1011.61,248,13.24,-1.44,-79,1
1713448965,2024-04-18 16:02,37.26,981.75,1011.63,248,12.87,-1.36,-78,1
1713449265,2024-04-18 16:07,38.51,981.74,1011.62,248,12.42,-1.32,-78,1
1713449565,2024-04-18 16:12,38.66,981.76,1011.64,248,12.11,-1.54,-78,1
1713449865,2024-04-18 16:17,38.29,981.74,1011.62,248,12.07,-1.71,-79,1
1713450165,2024-04-18 16:22,39.43,981.82,1011.70,248,11.82,-1.53,-78,1
1713450465,2024-04-18 16:27,39.99,981.80,1011.68,248,11.78,-1.38,-77,1
1713450765,2024-04-18 16:32,39.74,981.80,1011.68,248,11.99,-1.27,-78,1
1713451065,2024-04-18 16:37,39.08,981.81,1011.69,248,12.07,-1.43,-77,1
1713451365,2024-04-18 16:42,38.99,981.91,1011.79,248,12.01,-1.52,-78,1
1713451666,2024-04-18 16:47,38.40,981.92,1011.80,248,11.85,-1.86,-78,1
1713451966,2024-04-18 16:52,39.03,981.95,1011.83,248,11.79,-1.70,-77,1
1713452266,2024-04-18 16:57,39.18,982.01,1011.89,248,11.76,-1.67,-78,1
1713452569,2024-04-18 17:02,40.46,982.06,1011.94,248,11.55,-1.42,-78,1
1713452869,2024-04-18 17:07,40.61,982.08,1011.96,248,11.61,-1.32,-78,1
1713453169,2024-04-18 17:12,39.73,982.05,1011.93,248,11.87,-1.39,-77,1
1713453469,2024-04-18 17:17,40.02,982.05,1011.93,248,11.75,-1.39,-78,1
1713453769,2024-04-18 17:22,40.09,982.09,1011.97,248,11.57,-1.53,-77,1
1713454069,2024-04-18 17:27,40.94,982.08,1011.96,248,11.59,-1.23,-77,1
1713454369,2024-04-18 17:32,41.37,982.03,1011.91,248,11.63,-1.05,-78,1
1713454669,2024-04-18 17:37,41.30,982.08,1011.96,248,11.48,-1.21,-78,1
1713454969,2024-04-18 17:42,40.76,982.10,1011.98,248,11.21,-1.63,-78,1
1713455269,2024-04-18 17:47,41.75,982.09,1011.97,248,10.81,-1.66,-78,1
1713455569,2024-04-18 17:52,42.62,982.07,1011.95,248,10.86,-1.34,-78,1
1713455869,2024-04-18 17:57,42.19,982.12,1012.00,248,10.95,-1.40,-77,1
1713456169,2024-04-18 18:02,43.64,982.14,1012.02,248,10.78,-1.09,-77,1
1713456469,2024-04-18 18:07,43.53,982.20,1012.08,248,10.62,-1.27,-77,1
1713456769,2024-04-18 18:12,43.53,982.20,1012.08,248,10.71,-1.19,-78,1
1713457069,2024-04-18 18:17,43.55,982.25,1012.13,248,10.79,-1.11,-78,1
1713457369,2024-04-18 18:22,44.31,982.25,1012.13,248,10.72,-0.94,-78,1
1713457669,2024-04-18 18:27,43.61,982.31,1012.19,248,10.59,-1.27,-77,1
1713457969,2024-04-18 18:32,44.47,982.31,1012.19,248,10.53,-1.06,-77,1
1713458269,2024-04-18 18:37,43.40,982.36,1012.24,248,10.73,-1.21,-78,1
1713458570,2024-04-18 18:42,43.23,982.37,1012.25,248,10.80,-1.20,-77,1
1713458870,2024-04-18 18:47,40.53,982.43,1012.31,248,10.59,-2.27,-78,1
1713459170,2024-04-18 18:52,40.52,982.49,1012.37,248,10.32,-2.51,-78,1
1713459470,2024-04-18 18:57,40.94,982.53,1012.41,248,10.21,-2.47,-78,1
1713459770,2024-04-18 19:02,42.33,982.55,1012.43,248,9.97,-2.24,-77,1
1713460070,2024-04-18 19:07,43.14,982.53,1012.41,248,9.74,-2.19,-77,1
1713460370,2024-04-18 19:12,43.35,982.58,1012.45,248,9.62,-2.23,-78,1
1713460670,2024-04-18 19:17,44.07,982.59,1012.47,248,9.52,-2.10,-78,1
1713460970,2024-04-18 19:22,44.70,982.66,1012.54,248,9.35,-2.07,-78,1
1713461270,2024-04-18 19:27,45.82,982.72,1012.60,248,9.25,-1.82,-78,1
1713461570,2024-04-18 19:32,48.19,982.82,1012.70,248,8.91,-1.45,-77,1
1713461870,2024-04-18 19:37,49.93,982.86,1012.74,248,8.72,-1.14,-78,1
1713462170,2024-04-18 19:42,50.37,982.91,1012.79,248,8.81,-0.94,-77,1
1713462470,2024-04-18 19:47,50.79,982.93,1012.81,248,8.79,-0.84,-78,1
1713462770,2024-04-18 19:52,50.98,983.00,1012.88,248,8.70,-0.87,-78,1
1713463070,2024-04-18 19:57,51.70,983.06,1012.94,248,8.54,-0.83,-78,1
1713463370,2024-04-18 20:02,52.29,983.08,1012.96,248,8.42,-0.79,-78,1
1713463670,2024-04-18 20:07,52.99,983.16,1013.04,248,8.18,-0.83,-78,1
1713463970,2024-04-18 20:12,54.18,983.18,1013.06,248,7.92,-0.77,-80,1
1713464270,2024-04-18 20:17,55.62,983.18,1013.06,248,7.61,-0.70,-81,1
1713464570,2024-04-18 20:22,56.83,983.25,1013.13,248,7.36,-0.64,-78,1
1713464870,2024-04-18 20:27,56.99,983.28,1013.16,248,7.30,-0.65,-78,1
1713465170,2024-04-18 20:32,57.24,983.29,1013.17,248,7.25,-0.64,-77,1
1713465470,2024-04-18 20:37,57.70,983.32,1013.20,248,7.13,-0.64,-78,1
1713465771,2024-04-18 20:42,57.83,983.31,1013.19,248,7.12,-0.62,-78,1
1713466071,2024-04-18 20:47,58.16,983.30,1013.18,248,7.00,-0.66,-78,1
1713466371,2024-04-18 20:52,58.92,983.34,1013.21,248,6.82,-0.65,-78,1
1713466671,2024-04-18 20:57,59.94,983.36,1013.24,248,6.63,-0.59,-78,1
1713466971,2024-04-18 21:02,60.55,983.38,1013.26,248,6.58,-0.50,-78,1
1713467271,2024-04-18 21:07,60.54,983.41,1013.29,248,6.59,-0.49,-78,1
1713467571,2024-04-18 21:12,60.40,983.39,1013.27,248,6.68,-0.44,-77,1
1713467871,2024-04-18 21:17,60.74,983.41,1013.29,248,6.99,-0.07,-77,1
1713468171,2024-04-18 21:22,59.57,983.42,1013.30,248,7.20,-0.14,-77,1
1713468471,2024-04-18 21:27,59.83,983.49,1013.37,248,7.14,-0.14,-78,1
1713468771,2024-04-18 21:32,59.27,983.49,1013.37,248,7.06,-0.34,-78,1
1713469071,2024-04-18 21:37,59.60,983.50,1013.38,248,6.86,-0.45,-78,1
1713469371,2024-04-18 21:42,59.69,983.49,1013.37,248,6.81,-0.48,-78,1
1713469671,2024-04-18 21:47,59.79,983.50,1013.38,248,6.82,-0.45,-78,1
1713469971,2024-04-18 21:52,60.02,983.59,1013.47,248,6.73,-0.48,-78,1
1713470271,2024-04-18 21:57,60.36,983.63,1013.51,248,6.69,-0.44,-78,1
1713470571,2024-04-18 22:02,61.13,983.60,1013.48,248,6.53,-0.42,-78,1
1713470871,2024-04-18 22:07,62.23,983.63,1013.51,248,6.27,-0.42,-77,1
1713471171,2024-04-18 22:12,62.44,983.65,1013.53,248,6.31,-0.33,-78,1
1713471471,2024-04-18 22:17,61.86,983.62,1013.50,248,6.58,-0.21,-78,1
1713471771,2024-04-18 22:22,61.36,983.66,1013.54,248,6.80,-0.11,-78,1
1713472071,2024-04-18 22:27,61.67,983.64,1013.52,248,6.74,-0.10,-77,1
1713472371,2024-04-18 22:32,61.93,983.61,1013.49,248,6.71,-0.07,-78,1
1713472672,2024-04-18 22:37,61.85,983.55,1013.43,248,6.71,-0.08,-78,1
1713472972,2024-04-18 22:42,61.74,983.56,1013.44,248,6.72,-0.10,-77,1
1713473272,2024-04-18 22:47,62.37,983.59,1013.47,248,6.48,-0.19,-78,1
1713473572,2024-04-18 22:52,62.63,983.55,1013.43,248,6.44,-0.17,-78,1
1713473872,2024-04-18 22:57,62.93,983.56,1013.44,248,6.42,-0.12,-78,1
1713474172,2024-04-18 23:02,62.67,983.58,1013.46,248,6.53,-0.07,-78,1
1713474472,2024-04-18 23:07,62.81,983.58,1013.46,248,6.56,-0.02,-77,1
1713474772,2024-04-18 23:12,63.26,983.64,1013.52,248,6.49,0.02,-78,1
1713475072,2024-04-18 23:17,63.56,983.68,1013.56,248,6.43,0.02,-78,1
1713475372,2024-04-18 23:22,64.18,983.73,1013.61,248,6.34,0.07,-77,1
1713475672,2024-04-18 23:27,63.71,983.73,1013.61,248,6.53,0.15,-77,1
1713475972,2024-04-18 23:32,63.96,983.72,1013.60,248,6.53,0.21,-78,1
1713476272,2024-04-18 23:37,64.34,983.76,1013.63,248,6.49,0.25,-77,1
1713476572,2024-04-18 23:42,64.48,983.76,1013.63,248,6.51,0.30,-77,1
1713476872,2024-04-18 23:47,64.96,983.74,1013.62,248,6.43,0.32,-77,1
1713477172,2024-04-18 23:52,64.99,983.75,1013.63,248,6.50,0.40,-77,1
1713477472,2024-04-18 23:57,64.68,983.74,1013.62,248,6.58,0.41,-77,1