1713477772,2024-04-19 00:02,64.69,983.74,1013.62,248,6.62,0.45,-77,1
1713478072,2024-04-19 00:07,64.59,983.73,1013.61,248,6.76,0.56,-77,1
1713478372,2024-04-19 00:12,64.76,983.76,1013.64,248,6.65,0.49,-77,1
1713478672,2024-04-19 00:17,64.36,983.74,1013.62,248,6.77,0.52,-78,1
1713478972,2024-04-19 00:22,64.34,983.73,1013.61,248,6.80,0.54,-77,1
1713479272,2024-04-19 00:27,65.15,983.76,1013.64,248,6.73,0.65,-78,1
1713479573,2024-04-19 00:32,65.61,983.77,1013.65,248,6.64,0.66,-78,1
1713479873,2024-04-19 00:37,67.15,983.71,1013.59,248,6.53,0.88,-78,1
1713480173,2024-04-19 00:42,68.50,983.66,1013.54,248,6.41,1.04,-77,1
1713480473,2024-04-19 00:47,69.25,983.68,1013.56,248,6.28,1.07,-78,1
1713480773,2024-04-19 00:52,69.56,983.63,1013.51,248,6.27,1.12,-78,1
1713481073,2024-04-19 00:57,69.55,983.64,1013.51,248,6.37,1.22,-78,1
1713481373,2024-04-19 01:02,70.05,983.62,1013.50,248,6.20,1.15,-78,1
1713481673,2024-04-19 01:07,70.20,983.67,1013.55,248,6.12,1.10,-78,1
1713481973,2024-04-19 01:12,70.33,983.63,1013.50,248,6.03,1.04,-77,1
1713482273,2024-04-19 01:17,70.62,983.58,1013.46,248,6.04,1.11,-77,1
1713482573,2024-04-19 01:22,70.48,983.59,1013.47,248,5.92,0.97,-78,1
1713482873,2024-04-19 01:27,70.95,983.54,1013.42,248,5.77,0.91,-78,1
1713483173,2024-04-19 01:32,71.50,983.57,1013.45,248,5.49,0.75,-78,1
1713483473,2024-04-19 01:37,71.99,983.58,1013.46,248,5.29,0.65,-78,1
1713483773,2024-04-19 01:42,72.52,983.54,1013.42,248,5.15,0.62,-78,1
1713484073,2024-04-19 01:47,73.04,983.55,1013.43,248,4.99,0.56,-78,1
1713484373,2024-04-19 01:52,73.41,983.56,1013.44,248,4.86,0.51,-78,1
1713484673,2024-04-19 01:57,73.82,983.57,1013.45,248,4.80,0.53,-78,1
1713484973,2024-04-19 02:02,74.00,983.58,1013.46,248,4.78,0.54,-78,1
1713485273,2024-04-19 02:07,74.14,983.57,1013.45,248,4.76,0.55,-78,1
1713485573,2024-04-19 02:12,74.41,983.56,1013.44,248,4.65,0.49,-78,1
1713485873,2024-04-19 02:17,74.68,983.50,1013.38,248,4.63,0.52,-77,1
1713486174,2024-04-19 02:22,74.92,983.44,1013.32,248,4.50,0.44,-78,1
1713486474,2024-04-19 02:27,75.24,983.40,1013.28,248,4.46,0.46,-78,1
1713486774,2024-04-19 02:32,75.70,983.43,1013.31,248,4.37,0.46,-78,1
1713487074,2024-04-19 02:37,76.12,983.49,1013.37,248,4.24,0.41,-78,1
1713487374,2024-04-19 02:42,76.81,983.50,1013.38,248,4.14,0.44,-78,1
1713487674,2024-04-19 02:47,77.30,983.46,1013.34,248,4.04,0.43,-78,1
1713487974,2024-04-19 02:52,77.68,983.42,1013.30,248,3.98,0.44,-78,1
1713488274,2024-04-19 02:57,77.91,983.41,1013.29,248,3.90,0.40,-78,1
1713488574,2024-04-19 03:02,78.14,983.41,1013.29,248,3.83,0.37,-78,1
1713488874,2024-04-19 03:07,78.46,983.42,1013.30,248,3.73,0.33,-78,1
1713489174,2024-04-19 03:12,78.66,983.40,1013.28,248,3.66,0.30,-78,1
1713489474,2024-04-19 03:17,78.93,983.42,1013.30,248,3.58,0.27,-78,1
1713489774,2024-04-19 03:22,78.97,983.41,1013.29,248,3.50,0.20,-78,1
1713490074,2024-04-19 03:27,79.30,983.38,1013.26,248,3.40,0.16,-78,1
1713490374,2024-04-19 03:32,79.11,983.35,1013.23,248,3.37,0.10,-78,1
1713490674,2024-04-19 03:37,78.99,983.40,1013.28,248,3.31,0.02,-78,1
1713490974,2024-04-19 03:42,78.87,983.40,1013.28,248,3.25,-0.06,-77,1
1713491274,2024-04-19 03:47,78.97,983.33,1013.21,248,3.13,-0.16,-78,1
1713491574,2024-04-19 03:52,79.11,983.33,1013.21,248,3.04,-0.23,-78,1
1713491874,2024-04-19 03:57,79.24,983.34,1013.22,248,2.97,-0.27,-78,1
1713492174,2024-04-19 04:02,79.39,983.31,1013.19,248,2.94,-0.27,-79,1
1713492474,2024-04-19 04:07,79.61,983.34,1013.22,248,2.90,-0.28,-78,1
1713492774,2024-04-19 04:12,79.87,983.31,1013.19,248,2.83,-0.30,-78,1
1713493075,2024-04-19 04:17,79.94,983.31,1013.19,248,2.82,-0.30,-78,1
1713493375,2024-04-19 04:22,80.05,983.27,1013.15,248,2.81,-0.29,-78,1
1713493675,2024-04-19 04:27,80.05,983.27,1013.15,248,2.82,-0.28,-78,1
1713493975,2024-04-19 04:32,80.19,983.27,1013.15,248,2.88,-0.20,-78,1
1713494275,2024-04-19 04:37,80.21,983.27,1013.15,248,2.85,-0.22,-78,1
1713494575,2024-04-19 04:42,80.36,983.21,1013.09,248,2.89,-0.16,-78,1
1713494875,2024-04-19 04:47,80.48,983.19,1013.07,248,2.94,-0.09,-78,1
1713495175,2024-04-19 04:52,80.52,983.22,1013.10,248,3.02,-0.00,-78,1
1713495475,2024-04-19 04:57,80.56,983.15,1013.03,248,3.09,0.07,-78,1
1713495775,2024-04-19 05:02,80.61,983.11,1012.99,248,3.12,0.11,-77,1
1713496075,2024-04-19 05:07,80.60,983.15,1013.03,248,3.15,0.14,-78,1
1713496375,2024-04-19 05:12,80.81,983.12,1013.00,248,3.18,0.20,-78,1
1713496675,2024-04-19 05:17,80.91,983.13,1013.01,248,3.22,0.26,-78,1
1713496975,2024-04-19 05:22,81.06,983.12,1013.00,248,3.19,0.26,-78,1
1713497275,2024-04-19 05:27,81.23,983.06,1012.94,248,3.21,0.30,-78,1
1713497575,2024-04-19 05:32,81.39,983.01,1012.89,248,3.20,0.32,-78,1
1713497875,2024-04-19 05:37,81.39,983.07,1012.95,248,3.27,0.39,-78,1
1713498175,2024-04-19 05:42,81.29,983.04,1012.91,248,3.34,0.44,-79,1
1713498475,2024-04-19 05:47,81.16,983.00,1012.88,248,3.39,0.47,-77,1
1713498775,2024-04-19 05:52,81.35,982.93,1012.81,248,3.40,0.51,-78,1
1713499076,2024-04-19 05:57,81.27,982.98,1012.85,248,3.41,0.51,-78,1
1713499376,2024-04-19 06:02,80.96,982.97,1012.84,248,3.51,0.55,-78,1
1713499676,2024-04-19 06:07,80.56,982.96,1012.84,248,3.60,0.57,-78,1
1713499976,2024-04-19 06:12,80.24,982.98,1012.86,248,3.70,0.61,-77,1
1713500276,2024-04-19 06:17,79.71,982.93,1012.81,248,3.90,0.72,-78,1
1713500576,2024-04-19 06:22,78.97,982.89,1012.77,248,4.04,0.72,-79,1
1713500876,2024-04-19 06:27,78.71,982.91,1012.79,248,4.10,0.74,-78,1
1713501176,2024-04-19 06:32,78.90,982.85,1012.73,248,3.94,0.61,-78,1
1713501476,2024-04-19 06:37,78.90,982.81,1012.69,248,3.92,0.60,-78,1
1713501776,2024-04-19 06:42,78.75,982.85,1012.73,248,4.00,0.65,-78,1
1713502076,2024-04-19 06:47,78.94,982.91,1012.79,248,3.93,0.61,-80,1
1713502376,2024-04-19 06:52,78.90,982.94,1012.82,248,3.96,0.63,-81,1
1713502676,2024-04-19 06:57,78.91,982.93,1012.81,248,3.94,0.62,-80,1
1713502976,2024-04-19 07:02,78.93,982.91,1012.79,248,4.02,0.70,-81,1
1713503276,2024-04-19 07:07,78.69,982.87,1012.75,248,4.11,0.74,-80,1
1713503576,2024-04-19 07:12,79.42,982.80,1012.68,248,4.21,0.97,-80,1
1713503876,2024-04-19 07:17,78.36,982.73,1012.61,248,4.53,1.09,-82,1
1713504176,2024-04-19 07:22,77.23,982.78,1012.66,248,4.68,1.04,-84,1
1713504476,2024-04-19 07:27,76.53,982.80,1012.68,248,4.82,1.05,-80,1
1713504776,2024-04-19 07:32,76.21,982.79,1012.67,248,4.92,1.09,-80,1
1713505076,2024-04-19 07:37,76.46,982.75,1012.63,248,5.04,1.25,-81,1
1713505376,2024-04-19 07:42,76.26,982.64,1012.52,248,5.05,1.22,-80,1
1713505676,2024-04-19 07:47,75.83,982.54,1012.42,248,5.19,1.28,-80,1
1713505976,2024-04-19 07:52,73.23,982.43,1012.31,248,7.18,2.72,-82,1
1713506276,2024-04-19 07:57,65.49,982.37,1012.25,248,9.26,3.13,-83,1
1713506576,2024-04-19 08:02,63.71,982.41,1012.29,248,8.67,2.19,-81,1
1713506877,2024-04-19 08:07,63.60,982.40,1012.28,248,8.24,1.75,-81,1
1713507177,2024-04-19 08:12,59.01,982.26,1012.14,248,9.85,2.23,-83,1
1713507477,2024-04-19 08:17,56.34,982.13,1012.01,248,10.64,2.32,-83,1
1713507777,2024-04-19 08:22,54.21,982.02,1011.90,248,10.70,1.83,-79,1
1713508077,2024-04-19 08:27,53.13,981.98,1011.86,248,11.33,2.14,-77,1
1713508377,2024-04-19 08:32,52.01,981.95,1011.83,248,11.75,2.23,-80,1
1713508677,2024-04-19 08:37,49.73,981.91,1011.79,248,12.27,2.08,-83,1
1713508977,2024-04-19 08:42,49.73,981.91,1011.79,248,12.39,2.19,-81,1
1713509277,2024-04-19 08:47,49.28,981.90,1011.78,248,13.13,2.75,-80,1
1713509577,2024-04-19 08:52,45.72,981.88,1011.76,248,13.85,2.35,-80,1
1713509877,2024-04-19 08:57,45.45,981.78,1011.66,248,13.87,2.29,-81,1
1713510177,2024-04-19 09:02,46.52,981.76,1011.64,248,13.46,2.24,-83,1
1713510477,2024-04-19 09:07,46.26,981.69,1011.57,248,13.45,2.15,-80,1
1713510777,2024-04-19 09:12,46.32,981.55,1011.43,248,13.93,2.61,-79,1
1713511077,2024-04-19 09:17,43.28,981.53,1011.41,248,14.37,2.05,-81,1
1713511377,2024-04-19 09:22,43.90,981.46,1011.34,248,14.40,2.28,-82,1
1713511677,2024-04-19 09:27,42.79,981.43,1011.31,248,14.48,2.00,-80,1
1713511977,2024-04-19 09:32,44.06,981.48,1011.36,248,13.79,1.78,-81,1
1713512277,2024-04-19 09:37,46.62,981.49,1011.37,248,12.59,1.47,-78,1
1713512577,2024-04-19 09:42,48.86,981.47,1011.35,248,11.82,1.42,-78,1
1713512878,2024-04-19 09:47,49.94,981.39,1011.27,248,11.67,1.59,-77,1
1713513178,2024-04-19 09:52,48.64,981.38,1011.26,248,12.13,1.64,-77,1
1713513478,2024-04-19 09:57,49.06,981.30,1011.18,248,11.70,1.37,-79,1
1713513778,2024-04-19 10:02,49.29,981.20,1011.08,248,12.28,1.97,-78,1
1713514078,2024-04-19 10:07,46.18,981.17,1011.05,248,13.61,2.27,-77,1
1713514378,2024-04-19 10:12,43.18,981.12,1011.00,248,14.90,2.50,-80,1
1713514678,2024-04-19 10:17,43.26,981.14,1011.02,248,13.93,1.65,-79,1
1713514978,2024-04-19 10:22,47.03,981.17,1011.05,248,12.34,1.37,-77,1
1713515278,2024-04-19 10:27,49.94,981.10,1010.98,248,11.85,1.75,-79,1
1713515578,2024-04-19 10:32,49.08,981.06,1010.94,248,12.42,2.04,-78,1
1713515878,2024-04-19 10:37,48.91,981.04,1010.92,248,12.53,2.09,-79,1
1713516178,2024-04-19 10:42,49.75,980.99,1010.87,248,12.30,2.12,-81,1
1713516478,2024-04-19 10:47,50.15,980.98,1010.86,248,11.88,1.84,-79,1
1713516778,2024-04-19 10:52,50.29,980.87,1010.75,248,12.01,2.00,-82,1
1713517078,2024-04-19 10:57,50.03,980.93,1010.81,248,12.24,2.14,-78,1
1713517378,2024-04-19 11:02,49.57,980.84,1010.72,248,12.00,1.79,-80,1
1713517678,2024-04-19 11:07,52.47,980.92,1010.80,248,11.55,2.17,-79,1
1713517978,2024-04-19 11:12,58.53,981.39,1011.27,248,10.33,2.56,-81,1
1713518278,2024-04-19 11:17,63.84,981.67,1011.55,248,8.78,2.32,-78,1
1713518578,2024-04-19 11:22,68.23,981.66,1011.54,248,8.01,2.52,-78,1
1713518878,2024-04-19 11:27,71.10,981.62,1011.50,248,7.73,2.83,-78,1
1713519178,2024-04-19 11:32,71.71,981.54,1011.42,248,7.84,3.06,-79,1
1713519478,2024-04-19 11:37,72.00,981.41,1011.29,248,8.32,3.58,-78,1
1713519778,2024-04-19 11:42,71.97,981.34,1011.22,248,9.43,4.64,-78,1
1713520078,2024-04-19 11:47,70.60,981.20,1011.08,248,10.48,5.37,-78,1
1713520379,2024-04-19 11:52,67.07,981.02,1010.90,248,11.81,5.91,-77,1
1713520679,2024-04-19 11:57,61.97,980.94,1010.82,248,13.07,5.96,-81,1
1713520979,2024-04-19 12:02,60.21,980.84,1010.72,248,13.55,6.00,-79,1
1713521279,2024-04-19 12:07,59.46,980.79,1010.67,248,12.89,5.19,-81,1
1713521579,2024-04-19 12:12,59.12,980.72,1010.60,248,12.46,4.71,-78,1
1713521879,2024-04-19 12:17,59.90,980.66,1010.53,248,12.30,4.75,-80,1
1713522179,2024-04-19 12:22,62.61,980.51,1010.38,248,12.18,5.27,-78,1
1713522479,2024-04-19 12:27,59.80,980.39,1010.27,248,12.86,5.25,-78,1
1713522779,2024-04-19 12:32,59.29,980.34,1010.22,248,13.00,5.26,-77,1
1713523079,2024-04-19 12:37,57.55,980.24,1010.12,248,12.73,4.58,-78,1
1713523379,2024-04-19 12:42,57.27,980.18,1010.06,248,12.88,4.65,-77,1
1713523679,2024-04-19 12:47,54.77,980.08,1009.96,248,13.52,4.61,-77,1
1713523979,2024-04-19 12:52,53.71,979.94,1009.82,248,14.09,4.86,-78,1
1713524279,2024-04-19 12:57,52.85,979.91,1009.79,248,14.19,4.72,-78,1
1713524579,2024-04-19 13:02,52.10,979.86,1009.74,248,14.69,4.98,-78,1
1713524879,2024-04-19 13:07,48.77,979.79,1009.67,248,14.86,4.19,-77,1
1713525179,2024-04-19 13:12,49.55,979.77,1009.65,248,14.37,3.97,-76,1
1713525479,2024-04-19 13:17,48.83,979.65,1009.53,248,14.46,3.84,-77,1
1713525779,2024-04-19 13:22,48.82,979.54,1009.42,248,14.64,4.00,-77,1
1713526079,2024-04-19 13:27,47.69,979.49,1009.37,248,14.55,3.59,-79,1
1713526379,2024-04-19 13:32,46.73,979.37,1009.25,248,14.28,3.05,-78,1
1713526679,2024-04-19 13:37,43.93,979.25,1009.13,248,14.09,2.01,-80,1
1713526979,2024-04-19 13:42,44.19,979.22,1009.10,248,14.15,2.15,-79,1
1713527279,2024-04-19 13:47,44.30,979.14,1009.02,248,13.94,1.99,-78,1
1713527579,2024-04-19 13:52,43.44,979.07,1008.94,248,13.33,1.16,-77,1
1713527880,2024-04-19 13:58,44.93,979.00,1008.88,248,13.14,1.46,-78,1
1713528180,2024-04-19 14:03,45.41,979.01,1008.89,248,13.40,1.85,-77,1
1713528480,2024-04-19 14:08,45.54,979.13,1009.01,248,13.08,1.59,-80,1
1713528780,2024-04-19 14:13,51.49,979.71,1009.58,248,11.78,2.12,-82,1
1713529080,2024-04-19 14:18,55.95,980.11,1009.99,248,10.09,1.71,-81,1
1713529380,2024-04-19 14:23,60.71,980.18,1010.06,248,9.39,2.19,-78,1
1713529680,2024-04-19 14:28,64.75,980.11,1009.99,248,8.76,2.50,-79,1
1713529980,2024-04-19 14:33,67.36,980.04,1009.92,248,8.71,3.01,-77,1
1713530280,2024-04-19 14:38,68.44,979.90,1009.78,248,9.07,3.58,-78,1
1713530580,2024-04-19 14:43,69.62,979.71,1009.59,248,9.73,4.45,-80,1
1713530880,2024-04-19 14:48,67.35,979.62,1009.50,248,10.28,4.51,-80,1
1713531180,2024-04-19 14:53,66.87,979.57,1009.45,248,10.39,4.51,-78,1
1713531480,2024-04-19 14:58,67.23,979.41,1009.29,248,10.51,4.70,-78,1
1713531780,2024-04-19 15:03,66.68,979.30,1009.18,248,10.36,4.44,-77,1
1713532080,2024-04-19 15:08,65.66,979.19,1009.07,248,10.44,4.29,-78,1
1713532380,2024-04-19 15:13,65.79,979.06,1008.94,248,10.43,4.31,-80,1
1713532680,2024-04-19 15:18,63.95,978.94,1008.82,248,10.54,4.02,-81,1
1713532980,2024-04-19 15:23,62.43,978.82,1008.70,248,10.75,3.87,-80,1
1713533280,2024-04-19 15:28,61.43,978.70,1008.57,248,10.72,3.61,-80,1
1713533580,2024-04-19 15:33,59.96,978.63,1008.51,248,10.82,3.37,-81,1
1713533880,2024-04-19 15:38,59.14,978.54,1008.42,248,10.89,3.24,-82,1
1713534180,2024-04-19 15:43,58.56,978.42,1008.30,248,10.84,3.05,-82,1
1713534480,2024-04-19 15:48,58.19,978.37,1008.25,248,10.91,3.02,-80,1
1713534780,2024-04-19 15:53,57.11,978.36,1008.24,248,10.97,2.82,-80,1
1713535081,2024-04-19 15:58,57.01,978.30,1008.18,248,11.10,2.92,-81,1
1713535381,2024-04-19 16:03,55.06,978.20,1008.08,248,11.16,2.48,-81,1
1713535681,2024-04-19 16:08,55.34,978.09,1007.97,248,11.27,2.66,-81,1
1713535981,2024-04-19 16:13,52.46,978.04,1007.92,248,11.08,1.73,-81,1
1713536281,2024-04-19 16:18,53.92,977.93,1007.81,248,10.93,1.97,-82,1
1713536581,2024-04-19 16:23,54.63,977.86,1007.74,248,11.09,2.30,-81,1
1713536881,2024-04-19 16:28,55.06,977.80,1007.68,248,11.18,2.50,-83,1
1713537181,2024-04-19 16:33,54.29,977.70,1007.57,248,11.15,2.27,-81,1
1713537481,2024-04-19 16:38,53.24,977.64,1007.52,248,11.17,2.02,-83,1
1713537781,2024-04-19 16:43,54.69,977.50,1007.38,248,11.18,2.40,-82,1
1713538081,2024-04-19 16:48,53.74,977.42,1007.30,248,11.15,2.13,-82,1
1713538381,2024-04-19 16:53,54.50,977.44,1007.32,248,11.04,2.23,-81,1
1713538681,2024-04-19 16:58,53.44,977.44,1007.32,248,10.91,1.83,-83,1
1713538981,2024-04-19 17:03,54.93,977.32,1007.20,248,10.76,2.07,-80,1
1713539281,2024-04-19 17:08,55.72,977.30,1007.18,248,10.74,2.26,-81,1
1713539581,2024-04-19 17:13,54.20,977.25,1007.13,248,10.64,1.77,-81,1
1713539881,2024-04-19 17:18,54.92,977.19,1007.07,248,10.53,1.86,-81,1
1713540181,2024-04-19 17:23,55.65,977.14,1007.02,248,10.57,2.08,-83,1
1713540481,2024-04-19 17:28,56.62,977.16,1007.04,248,10.66,2.41,-82,1
1713540781,2024-04-19 17:33,56.31,977.07,1006.95,248,10.59,2.26,-83,1
1713541081,2024-04-19 17:38,57.28,976.99,1006.87,248,10.32,2.25,-81,1
1713541381,2024-04-19 17:43,57.12,976.98,1006.86,248,10.21,2.11,-81,1
1713541682,2024-04-19 17:48,57.76,977.07,1006.95,248,10.14,2.20,-81,1
1713541982,2024-04-19 17:53,60.33,977.75,1007.63,248,10.00,2.68,-81,1
1713542282,2024-04-19 17:58,65.16,977.77,1007.65,248,9.33,3.13,-80,1
1713542582,2024-04-19 18:03,68.82,977.75,1007.63,248,8.70,3.30,-80,1
1713542882,2024-04-19 18:08,70.53,977.70,1007.58,248,8.58,3.53,-80,1
1713543182,2024-04-19 18:13,71.95,977.68,1007.56,248,8.60,3.84,-80,1
1713543482,2024-04-19 18:18,72.25,977.66,1007.54,248,8.76,4.05,-81,1
1713543782,2024-04-19 18:23,71.49,977.48,1007.36,248,8.86,3.99,-81,1
1713544082,2024-04-19 18:28,71.31,977.40,1007.28,248,8.87,3.97,-82,1
1713544382,2024-04-19 18:33,70.90,977.28,1007.16,248,8.81,3.83,-80,1
1713544682,2024-04-19 18:38,70.75,977.21,1007.09,248,8.75,3.74,-80,1
1713544982,2024-04-19 18:43,71.10,977.17,1007.05,248,8.70,3.76,-81,1
1713545282,2024-04-19 18:48,71.03,977.09,1006.97,248,8.78,3.83,-80,1
1713545582,2024-04-19 18:53,70.63,977.08,1006.95,248,8.79,3.75,-79,1
1713545882,2024-04-19 18:58,70.69,977.02,1006.90,248,8.75,3.73,-78,1
1713546182,2024-04-19 19:03,70.44,977.09,1006.97,248,8.70,3.63,-78,1
1713546482,2024-04-19 19:08,70.98,977.05,1006.93,248,8.65,3.69,-78,1
1713546782,2024-04-19 19:13,70.82,977.07,1006.95,248,8.57,3.58,-78,1
1713547082,2024-04-19 19:18,70.63,977.06,1006.94,248,8.40,3.38,-78,1
1713547382,2024-04-19 19:23,71.45,977.09,1006.97,248,8.28,3.43,-78,1
1713547682,2024-04-19 19:28,71.92,977.08,1006.96,248,8.11,3.36,-78,1
1713547982,2024-04-19 19:33,72.48,977.06,1006.94,248,8.03,3.39,-79,1
1713548282,2024-04-19 19:38,72.35,977.06,1006.94,248,8.04,3.38,-78,1
1713548583,2024-04-19 19:43,71.63,977.07,1006.95,248,8.01,3.20,-78,1
1713548883,2024-04-19 19:48,71.14,977.07,1006.95,248,7.93,3.03,-79,1
1713549183,2024-04-19 19:53,70.81,977.06,1006.94,248,7.89,2.93,-80,1
1713549483,2024-04-19 19:58,71.19,977.05,1006.93,248,7.83,2.94,-79,1
1713549783,2024-04-19 20:03,71.16,977.08,1006.95,248,7.80,2.91,-79,1
1713550083,2024-04-19 20:08,72.16,977.10,1006.98,248,7.64,2.95,-79,1
1713550383,2024-04-19 20:13,72.40,977.05,1006.93,248,7.62,2.98,-80,1
1713550683,2024-04-19 20:18,72.51,977.04,1006.92,248,7.59,2.97,-80,1
1713550983,2024-04-19 20:23,73.25,977.01,1006.89,248,7.47,3.00,-80,1
1713551283,2024-04-19 20:28,73.61,977.06,1006.94,248,7.39,2.99,-79,1
1713551583,2024-04-19 20:33,73.52,976.92,1006.80,248,7.36,2.95,-79,1
1713551883,2024-04-19 20:38,73.72,976.90,1006.78,248,7.31,2.94,-79,1
1713552183,2024-04-19 20:43,74.01,976.86,1006.74,248,7.25,2.93,-79,1
1713552483,2024-04-19 20:48,74.36,976.89,1006.77,248,7.20,2.95,-78,1
1713552783,2024-04-19 20:53,74.45,976.85,1006.73,248,7.21,2.98,-79,1
1713553083,2024-04-19 20:58,74.76,976.85,1006.73,248,7.16,2.99,-79,1
1713553383,2024-04-19 21:03,74.61,976.95,1006.83,248,7.19,2.99,-78,1
1713553683,2024-04-19 21:08,74.96,976.98,1006.86,248,7.14,3.01,-79,1
1713553983,2024-04-19 21:13,74.13,976.91,1006.79,248,7.19,2.90,-78,1
1713554283,2024-04-19 21:18,73.87,976.89,1006.77,248,7.27,2.93,-79,1
1713554583,2024-04-19 21:23,73.68,976.80,1006.68,248,7.30,2.92,-80,1
1713554883,2024-04-19 21:28,74.04,976.73,1006.61,248,7.37,3.05,-80,1
1713555183,2024-04-19 21:33,74.01,976.64,1006.52,248,7.42,3.10,-80,1
1713555483,2024-04-19 21:38,72.37,976.50,1006.38,248,7.50,2.86,-79,1
1713555784,2024-04-19 21:43,72.19,976.46,1006.34,248,7.53,2.85,-78,1
1713556084,2024-04-19 21:48,72.69,976.55,1006.43,248,7.54,2.96,-80,1
1713556384,2024-04-19 21:53,73.77,976.53,1006.41,248,7.40,3.03,-80,1
1713556684,2024-04-19 21:58,74.38,976.43,1006.31,248,7.23,2.98,-79,1
1713556984,2024-04-19 22:03,74.78,976.44,1006.32,248,7.13,2.96,-79,1
1713557284,2024-04-19 22:08,74.94,976.41,1006.29,248,7.08,2.94,-79,1
1713557584,2024-04-19 22:13,74.85,976.40,1006.28,248,7.06,2.91,-80,1
1713557884,2024-04-19 22:18,74.51,976.41,1006.29,248,7.05,2.84,-79,1
1713558184,2024-04-19 22:23,74.73,976.44,1006.32,248,7.05,2.88,-79,1
1713558484,2024-04-19 22:28,74.90,976.41,1006.29,248,7.06,2.92,-79,1
1713558784,2024-04-19 22:33,74.38,976.47,1006.35,248,7.17,2.93,-80,1
1713559084,2024-04-19 22:38,74.40,976.51,1006.39,248,7.20,2.96,-79,1
1713559384,2024-04-19 22:43,74.55,976.58,1006.46,248,7.20,2.99,-80,1
1713559684,2024-04-19 22:48,75.17,976.60,1006.48,248,7.17,3.08,-80,1
1713559984,2024-04-19 22:53,75.04,976.61,1006.48,248,7.13,3.01,-80,1
1713560284,2024-04-19 22:58,75.33,976.57,1006.45,248,7.14,3.08,-80,1
1713560584,2024-04-19 23:03,76.20,976.60,1006.48,248,7.10,3.20,-80,1
1713560884,2024-04-19 23:08,76.52,976.63,1006.51,248,7.08,3.24,-80,1
1713561184,2024-04-19 23:13,77.39,976.66,1006.54,248,7.06,3.38,-78,1
1713561484,2024-04-19 23:18,77.71,976.56,1006.44,248,7.01,3.39,-79,1
1713561784,2024-04-19 23:23,78.61,976.48,1006.36,248,6.97,3.51,-78,1
1713562084,2024-04-19 23:28,77.96,976.43,1006.31,248,6.97,3.40,-79,1
1713562385,2024-04-19 23:33,77.17,976.41,1006.29,248,6.96,3.24,-78,1
1713562685,2024-04-19 23:38,77.61,976.39,1006.27,248,6.91,3.27,-79,1
1713562985,2024-04-19 23:43,77.93,976.37,1006.25,248,6.90,3.32,-78,1
1713563285,2024-04-19 23:48,78.52,976.34,1006.22,248,6.85,3.38,-78,1
1713563585,2024-04-19 23:53,79.61,976.33,1006.21,248,6.75,3.48,-79,1
1713563885,2024-04-19 23:58,80.18,976.33,1006.21,248,6.74,3.57,-78,1