1713564185,2024-04-20 00:03,80.91,976.31,1006.19,248,6.69,3.65,-78,1
1713564485,2024-04-20 00:08,81.52,976.27,1006.15,248,6.62,3.69,-79,1
1713564785,2024-04-20 00:13,82.00,976.23,1006.11,248,6.55,3.70,-78,1
1713565085,2024-04-20 00:18,82.51,976.22,1006.10,248,6.53,3.77,-78,1
1713565385,2024-04-20 00:23,83.09,976.15,1006.03,248,6.49,3.83,-79,1
1713565685,2024-04-20 00:28,83.08,976.12,1006.00,248,6.53,3.87,-78,1
1713565985,2024-04-20 00:33,82.86,976.15,1006.03,248,6.56,3.86,-79,1
1713566285,2024-04-20 00:38,82.90,976.16,1006.04,248,6.57,3.88,-79,1
1713566585,2024-04-20 00:43,82.80,976.13,1006.01,248,6.54,3.83,-78,1
1713566885,2024-04-20 00:48,82.98,976.16,1006.04,248,6.50,3.82,-79,1
1713567185,2024-04-20 00:53,83.36,976.18,1006.06,248,6.54,3.93,-79,1
1713567485,2024-04-20 00:58,83.10,976.15,1006.03,248,6.55,3.89,-79,1
1713567785,2024-04-20 01:03,83.19,976.15,1006.03,248,6.52,3.88,-79,1
1713568085,2024-04-20 01:08,83.69,976.12,1006.00,248,6.49,3.93,-79,1
1713568385,2024-04-20 01:13,83.69,976.13,1006.01,248,6.50,3.94,-79,1
1713568685,2024-04-20 01:18,84.05,976.16,1006.04,248,6.53,4.03,-78,1
1713568986,2024-04-20 01:23,84.26,976.12,1006.00,248,6.47,4.01,-78,1
1713569286,2024-04-20 01:28,84.42,976.10,1005.97,248,6.49,4.06,-79,1
1713569586,2024-04-20 01:33,84.49,976.05,1005.93,248,6.50,4.08,-78,1
1713569886,2024-04-20 01:38,85.03,976.06,1005.94,248,6.49,4.16,-78,1
1713570186,2024-04-20 01:43,85.19,976.06,1005.94,248,6.50,4.20,-78,1
1713570486,2024-04-20 01:48,85.21,976.04,1005.92,248,6.53,4.23,-79,1
1713570786,2024-04-20 01:53,85.29,976.01,1005.89,248,6.52,4.23,-79,1
1713571086,2024-04-20 01:58,85.26,976.02,1005.90,248,6.55,4.26,-78,1
1713571386,2024-04-20 02:03,85.66,976.01,1005.89,248,6.55,4.32,-78,1
1713571686,2024-04-20 02:08,85.85,976.03,1005.90,248,6.59,4.40,-78,1
1713571986,2024-04-20 02:13,85.95,975.99,1005.87,248,6.55,4.37,-78,1
1713572286,2024-04-20 02:18,86.17,975.99,1005.87,248,6.60,4.46,-78,1
1713572586,2024-04-20 02:23,86.26,976.03,1005.91,248,6.60,4.47,-78,1
1713572886,2024-04-20 02:28,86.52,976.06,1005.94,248,6.60,4.52,-79,1
1713573186,2024-04-20 02:33,86.66,976.05,1005.93,248,6.63,4.57,-79,1
1713573486,2024-04-20 02:38,86.89,976.02,1005.90,248,6.63,4.61,-79,1
1713573786,2024-04-20 02:43,87.08,976.07,1005.95,248,6.64,4.65,-79,1
1713574086,2024-04-20 02:48,87.07,976.13,1006.01,248,6.68,4.69,-78,1
1713574386,2024-04-20 02:53,86.86,976.15,1006.02,248,6.72,4.69,-80,1
1713574686,2024-04-20 02:58,87.19,976.16,1006.04,248,6.68,4.71,-80,1
1713574986,2024-04-20 03:03,87.30,976.16,1006.04,248,6.68,4.72,-79,1
1713575287,2024-04-20 03:08,87.43,976.16,1006.04,248,6.69,4.76,-79,1
1713575587,2024-04-20 03:13,87.50,976.17,1006.05,248,6.67,4.75,-79,1
1713575887,2024-04-20 03:18,87.57,976.20,1006.08,248,6.73,4.82,-78,1
1713576187,2024-04-20 03:23,87.61,976.24,1006.12,248,6.79,4.88,-79,1
1713576487,2024-04-20 03:28,88.12,976.24,1006.12,248,6.76,4.94,-78,1
1713576787,2024-04-20 03:33,88.09,976.29,1006.17,248,6.79,4.96,-78,1
1713577087,2024-04-20 03:38,88.47,976.31,1006.19,248,6.75,4.98,-78,1
1713577387,2024-04-20 03:43,88.81,976.32,1006.20,248,6.77,5.06,-78,1
1713577687,2024-04-20 03:48,88.81,976.38,1006.26,248,6.85,5.14,-79,1
1713577987,2024-04-20 03:53,89.05,976.33,1006.21,248,6.86,5.19,-79,1
1713578287,2024-04-20 03:58,88.56,976.38,1006.26,248,6.84,5.09,-78,1
1713578587,2024-04-20 04:03,88.85,976.49,1006.36,248,6.86,5.15,-78,1
1713578887,2024-04-20 04:08,88.99,976.47,1006.35,248,6.89,5.21,-78,1
1713579187,2024-04-20 04:13,89.11,976.49,1006.37,248,6.88,5.22,-79,1
1713579487,2024-04-20 04:18,88.89,976.55,1006.43,248,6.81,5.11,-79,1
1713579787,2024-04-20 04:23,88.87,976.57,1006.45,248,6.82,5.12,-79,1
1713580087,2024-04-20 04:28,88.74,976.56,1006.44,248,6.82,5.10,-80,1
1713580387,2024-04-20 04:33,88.48,976.57,1006.45,248,6.80,5.03,-79,1
1713580687,2024-04-20 04:38,88.39,976.54,1006.42,248,6.78,5.00,-79,1
1713580987,2024-04-20 04:43,88.21,976.50,1006.38,248,6.78,4.97,-79,1
1713581287,2024-04-20 04:48,88.02,976.51,1006.39,248,6.73,4.89,-79,1
1713581588,2024-04-20 04:53,87.99,976.49,1006.37,248,6.61,4.77,-79,1
1713581888,2024-04-20 04:58,88.03,976.55,1006.43,248,6.57,4.73,-79,1
1713582188,2024-04-20 05:03,87.76,976.58,1006.46,248,6.55,4.67,-79,1
1713582488,2024-04-20 05:08,87.65,976.65,1006.53,248,6.52,4.62,-79,1
1713582788,2024-04-20 05:13,87.58,976.71,1006.59,248,6.50,4.59,-80,1
1713583088,2024-04-20 05:18,87.79,976.73,1006.61,248,6.44,4.57,-80,1
1713583388,2024-04-20 05:23,87.93,976.73,1006.61,248,6.43,4.58,-79,1
1713583688,2024-04-20 05:28,88.14,976.77,1006.64,248,6.45,4.64,-79,1
1713583988,2024-04-20 05:33,88.12,976.75,1006.63,248,6.45,4.63,-79,1
1713584288,2024-04-20 05:38,88.13,976.78,1006.66,248,6.46,4.64,-78,1
1713584588,2024-04-20 05:43,87.99,976.84,1006.72,248,6.50,4.66,-79,1
1713584888,2024-04-20 05:48,87.84,976.90,1006.78,248,6.50,4.63,-79,1
1713585188,2024-04-20 05:53,87.88,976.92,1006.80,248,6.50,4.64,-79,1
1713585488,2024-04-20 05:58,87.72,976.96,1006.84,248,6.51,4.63,-79,1
1713585788,2024-04-20 06:03,87.58,977.01,1006.89,248,6.53,4.62,-78,1
1713586088,2024-04-20 06:08,87.63,977.01,1006.89,248,6.56,4.66,-79,1
1713586388,2024-04-20 06:13,87.36,977.08,1006.96,248,6.62,4.67,-78,1
1713586688,2024-04-20 06:18,87.42,977.15,1007.03,248,6.65,4.71,-79,1
1713586988,2024-04-20 06:23,87.46,977.15,1007.03,248,6.71,4.78,-78,1
1713587288,2024-04-20 06:28,87.52,977.18,1007.06,248,6.78,4.86,-78,1
1713587588,2024-04-20 06:33,87.20,977.19,1007.07,248,6.90,4.92,-78,1
1713587888,2024-04-20 06:38,87.35,977.22,1007.10,248,6.99,5.04,-79,1
1713588189,2024-04-20 06:43,86.97,977.26,1007.14,248,7.09,5.07,-79,1
1713588489,2024-04-20 06:48,87.06,977.29,1007.17,248,7.22,5.22,-78,1
1713588789,2024-04-20 06:53,86.68,977.36,1007.24,248,7.33,5.26,-78,1
1713589089,2024-04-20 06:58,86.41,977.46,1007.34,248,7.32,5.21,-79,1
1713589389,2024-04-20 07:03,86.49,977.48,1007.36,248,7.31,5.21,-79,1
1713589689,2024-04-20 07:08,86.28,977.46,1007.34,248,7.34,5.21,-79,1
1713589989,2024-04-20 07:13,86.26,977.53,1007.41,248,7.39,5.25,-78,1
1713590289,2024-04-20 07:18,86.32,977.60,1007.48,248,7.34,5.21,-79,1
1713590589,2024-04-20 07:23,86.75,977.67,1007.55,248,7.31,5.25,-78,1
1713590889,2024-04-20 07:28,86.67,977.73,1007.61,248,7.38,5.31,-78,1
1713591189,2024-04-20 07:33,86.72,977.78,1007.66,248,7.38,5.32,-78,1
1713591489,2024-04-20 07:38,86.75,977.80,1007.68,248,7.38,5.32,-78,1
1713591789,2024-04-20 07:43,86.65,977.86,1007.74,248,7.44,5.37,-80,1
1713592089,2024-04-20 07:48,86.17,977.89,1007.77,248,7.51,5.36,-79,1
1713592389,2024-04-20 07:53,85.81,977.90,1007.78,248,7.67,5.45,-79,1
1713592689,2024-04-20 07:58,85.65,977.96,1007.84,248,7.73,5.48,-79,1
1713592989,2024-04-20 08:03,85.28,977.99,1007.87,248,7.77,5.46,-79,1
1713593289,2024-04-20 08:08,84.87,978.03,1007.91,248,7.74,5.36,-79,1
1713593589,2024-04-20 08:13,84.62,978.09,1007.97,248,7.67,5.25,-78,1
1713593889,2024-04-20 08:18,84.89,978.11,1007.99,248,7.70,5.33,-79,1
1713594189,2024-04-20 08:23,84.70,978.15,1008.02,248,7.77,5.36,-78,1
1713594489,2024-04-20 08:28,83.91,978.17,1008.05,248,7.84,5.30,-78,1
1713594789,2024-04-20 08:33,84.37,978.25,1008.13,248,7.85,5.38,-79,1
1713595089,2024-04-20 08:38,83.98,978.29,1008.17,248,7.78,5.25,-78,1
1713595390,2024-04-20 08:43,83.95,978.37,1008.25,248,7.68,5.15,-78,1
1713595690,2024-04-20 08:48,84.19,978.44,1008.32,248,7.63,5.14,-78,1
1713595990,2024-04-20 08:53,84.05,978.51,1008.39,248,7.57,5.06,-78,1
1713596290,2024-04-20 08:58,84.17,978.58,1008.46,248,7.54,5.05,-78,1
1713596590,2024-04-20 09:03,84.29,978.63,1008.50,248,7.54,5.07,-79,1
1713596890,2024-04-20 09:08,84.50,978.68,1008.56,248,7.53,5.09,-78,1
1713597190,2024-04-20 09:13,84.50,978.72,1008.60,248,7.58,5.14,-79,1
1713597490,2024-04-20 09:18,84.67,978.74,1008.62,248,7.70,5.29,-78,1
1713597790,2024-04-20 09:23,84.20,978.76,1008.64,248,7.85,5.36,-79,1
1713598090,2024-04-20 09:28,83.40,978.75,1008.62,248,7.92,5.29,-78,1
1713598390,2024-04-20 09:33,83.00,978.79,1008.67,248,8.05,5.34,-79,1
1713598690,2024-04-20 09:38,82.11,978.79,1008.67,248,8.29,5.42,-77,1
1713598990,2024-04-20 09:43,80.85,978.86,1008.74,248,8.57,5.48,-80,1
1713599290,2024-04-20 09:48,79.97,978.90,1008.78,248,8.61,5.36,-78,1
1713599590,2024-04-20 09:53,79.50,978.94,1008.82,248,8.57,5.23,-79,1
1713599890,2024-04-20 09:58,79.31,979.01,1008.89,248,8.64,5.27,-79,1
1713600190,2024-04-20 10:03,79.30,979.07,1008.95,248,8.73,5.35,-78,1
1713600490,2024-04-20 10:08,80.13,979.10,1008.98,248,8.96,5.73,-78,1
1713600790,2024-04-20 10:13,79.14,979.16,1009.04,248,9.35,5.93,-78,1
1713601090,2024-04-20 10:18,76.71,979.20,1009.08,248,10.07,6.18,-79,1
1713601390,2024-04-20 10:23,73.39,979.27,1009.15,248,10.24,5.70,-79,1
1713601690,2024-04-20 10:28,74.27,979.32,1009.20,248,9.95,5.59,-79,1
1713601990,2024-04-20 10:33,74.91,979.35,1009.23,248,9.65,5.43,-79,1
1713602291,2024-04-20 10:38,75.27,979.40,1009.28,248,9.23,5.09,-78,1
1713602591,2024-04-20 10:43,76.18,979.48,1009.36,248,9.00,5.04,-79,1
1713602891,2024-04-20 10:48,76.20,979.51,1009.39,248,9.05,5.09,-79,1
1713603191,2024-04-20 10:53,76.51,979.49,1009.37,248,9.31,5.40,-79,1
1713603491,2024-04-20 10:58,76.61,979.56,1009.44,248,9.64,5.74,-78,1
1713603791,2024-04-20 11:03,74.36,979.62,1009.50,248,9.92,5.58,-80,1
1713604091,2024-04-20 11:08,73.75,979.62,1009.50,248,9.80,5.35,-79,1
1713604391,2024-04-20 11:13,72.80,979.64,1009.52,248,9.68,5.04,-79,1
1713604691,2024-04-20 11:18,73.91,979.68,1009.56,248,9.92,5.49,-80,1
1713604991,2024-04-20 11:23,71.97,979.70,1009.58,248,10.23,5.41,-79,1
1713605291,2024-04-20 11:28,72.05,979.76,1009.64,248,10.47,5.66,-79,1
1713605591,2024-04-20 11:33,69.95,979.83,1009.71,248,10.70,5.45,-79,1
1713605891,2024-04-20 11:38,68.87,979.82,1009.70,248,10.98,5.50,-79,1
1713606191,2024-04-20 11:43,67.94,979.84,1009.72,248,11.33,5.64,-80,1
1713606491,2024-04-20 11:48,66.10,979.91,1009.79,248,11.32,5.23,-80,1
1713606791,2024-04-20 11:53,67.22,979.96,1009.84,248,11.19,5.35,-79,1
1713607091,2024-04-20 11:58,67.78,979.97,1009.85,248,10.97,5.26,-79,1
1713607391,2024-04-20 12:03,67.45,980.00,1009.88,248,11.13,5.34,-79,1
1713607691,2024-04-20 12:08,68.34,979.99,1009.87,248,11.50,5.88,-79,1
1713607991,2024-04-20 12:13,64.71,980.05,1009.93,248,11.75,5.33,-79,1
1713608291,2024-04-20 12:18,63.54,980.06,1009.94,248,11.66,4.99,-79,1
1713608592,2024-04-20 12:23,62.95,980.07,1009.95,248,11.79,4.97,-79,1
1713608892,2024-04-20 12:28,64.07,980.12,1010.00,248,11.79,5.23,-79,1
1713609192,2024-04-20 12:33,62.97,980.16,1010.04,248,11.87,5.06,-80,1
1713609492,2024-04-20 12:38,62.88,980.22,1010.10,248,11.78,4.95,-79,1
1713609792,2024-04-20 12:43,64.93,980.28,1010.16,248,11.57,5.21,-79,1
1713610092,2024-04-20 12:48,66.91,980.34,1010.22,248,11.14,5.23,-79,1
1713610392,2024-04-20 12:53,65.59,980.44,1010.32,248,10.80,4.62,-79,1
1713610692,2024-04-20 12:58,68.58,980.56,1010.44,248,10.51,4.99,-79,1
1713610992,2024-04-20 13:03,70.42,980.59,1010.47,248,10.57,5.42,-79,1
1713611292,2024-04-20 13:08,68.19,980.64,1010.52,248,10.60,4.99,-79,1
1713611592,2024-04-20 13:13,68.57,980.69,1010.57,248,10.65,5.12,-80,1
1713611892,2024-04-20 13:18,67.23,980.78,1010.66,248,10.56,4.75,-79,1
1713612192,2024-04-20 13:23,65.91,980.80,1010.68,248,10.45,4.36,-80,1
1713612492,2024-04-20 13:28,66.33,980.85,1010.73,248,10.41,4.41,-79,1
1713612792,2024-04-20 13:33,65.28,980.88,1010.76,248,10.36,4.14,-84,1
1713613092,2024-04-20 13:38,66.38,980.97,1010.85,248,10.47,4.48,-79,1
1713613392,2024-04-20 13:43,65.35,980.92,1010.80,248,10.62,4.40,-79,1
1713613692,2024-04-20 13:48,66.25,980.95,1010.83,248,10.71,4.68,-79,1
1713613992,2024-04-20 13:53,65.57,980.98,1010.86,248,10.86,4.67,-79,1
1713614292,2024-04-20 13:58,68.23,981.06,1010.94,248,10.72,5.11,-79,1
1713614592,2024-04-20 14:03,69.86,981.16,1011.04,248,10.55,5.29,-79,1
1713614893,2024-04-20 14:08,71.13,981.26,1011.14,248,10.40,5.40,-79,1
1713615193,2024-04-20 14:13,71.83,981.28,1011.16,248,10.27,5.42,-79,1
1713615493,2024-04-20 14:18,71.58,981.32,1011.20,248,10.13,5.24,-78,1
1713615793,2024-04-20 14:23,71.90,981.35,1011.23,248,10.10,5.27,-78,1
1713616093,2024-04-20 14:28,74.15,981.38,1011.26,248,10.12,5.73,-79,1
1713616393,2024-04-20 14:33,73.31,981.40,1011.28,248,10.22,5.67,-79,1
1713616693,2024-04-20 14:38,73.35,981.33,1011.21,248,10.31,5.76,-78,1
1713616993,2024-04-20 14:43,71.48,981.38,1011.26,248,10.41,5.48,-78,1
1713617293,2024-04-20 14:48,70.83,981.46,1011.34,248,10.58,5.52,-79,1
1713617593,2024-04-20 14:53,69.39,981.49,1011.37,248,10.82,5.45,-78,1
1713617893,2024-04-20 14:58,69.82,981.51,1011.39,248,11.09,5.80,-79,1
1713618193,2024-04-20 15:03,68.40,981.53,1011.40,248,11.32,5.72,-79,1
1713618493,2024-04-20 15:08,70.02,981.53,1011.41,248,11.70,6.43,-78,1
1713618793,2024-04-20 15:13,68.83,981.53,1011.41,248,12.12,6.58,-79,1
1713619093,2024-04-20 15:18,68.62,981.64,1011.52,248,12.19,6.60,-78,1
1713619393,2024-04-20 15:23,68.82,981.69,1011.57,248,12.13,6.59,-79,1
1713619693,2024-04-20 15:28,68.71,981.70,1011.58,248,12.15,6.58,-78,1
1713619993,2024-04-20 15:33,67.51,981.73,1011.61,248,11.86,6.05,-78,1
1713620293,2024-04-20 15:38,68.54,981.76,1011.64,248,11.65,6.07,-79,1
1713620593,2024-04-20 15:43,67.37,981.81,1011.69,248,11.43,5.61,-78,1
1713620893,2024-04-20 15:48,68.19,981.87,1011.75,248,11.29,5.65,-79,1
1713621193,2024-04-20 15:53,67.83,981.92,1011.80,248,11.12,5.41,-79,1
1713621494,2024-04-20 15:58,68.83,981.97,1011.85,248,11.06,5.56,-78,1
1713621794,2024-04-20 16:03,67.21,982.00,1011.88,248,11.29,5.44,-79,1
1713622094,2024-04-20 16:08,64.48,982.07,1011.95,248,11.26,4.82,-79,1
1713622394,2024-04-20 16:13,66.08,982.12,1012.00,248,11.10,5.02,-79,1
1713622694,2024-04-20 16:18,67.38,982.18,1012.06,248,11.32,5.51,-79,1
1713622994,2024-04-20 16:23,65.93,982.21,1012.09,248,11.26,5.13,-79,1
1713623294,2024-04-20 16:28,64.69,982.20,1012.08,248,11.38,4.98,-78,1
1713623594,2024-04-20 16:33,65.41,982.26,1012.14,248,11.49,5.24,-79,1
1713623894,2024-04-20 16:38,66.99,982.34,1012.22,248,11.56,5.65,-78,1
1713624194,2024-04-20 16:43,65.31,982.37,1012.25,248,11.57,5.29,-79,1
1713624494,2024-04-20 16:48,65.39,982.39,1012.27,248,11.56,5.30,-78,1
1713624794,2024-04-20 16:53,67.21,982.41,1012.29,248,11.49,5.63,-79,1
1713625094,2024-04-20 16:58,66.26,982.43,1012.31,248,11.40,5.34,-78,1
1713625394,2024-04-20 17:03,67.58,982.45,1012.33,248,11.41,5.63,-78,1
1713625694,2024-04-20 17:08,68.23,982.53,1012.41,248,11.31,5.68,-78,1
1713625994,2024-04-20 17:13,67.89,982.54,1012.42,248,11.22,5.52,-78,1
1713626294,2024-04-20 17:18,68.56,982.57,1012.45,248,11.10,5.55,-79,1
1713626594,2024-04-20 17:23,68.71,982.60,1012.48,248,11.09,5.57,-78,1
1713626894,2024-04-20 17:28,68.62,982.67,1012.55,248,11.18,5.63,-78,1
1713627194,2024-04-20 17:33,68.53,982.70,1012.58,248,11.21,5.64,-79,1
1713627494,2024-04-20 17:38,67.46,982.74,1012.62,248,11.27,5.48,-79,1
1713627794,2024-04-20 17:43,65.79,982.77,1012.65,248,11.29,5.13,-80,1
1713628094,2024-04-20 17:48,64.09,982.79,1012.67,248,11.16,4.63,-78,1
1713628395,2024-04-20 17:53,64.09,982.82,1012.70,248,11.16,4.63,-78,1
1713628695,2024-04-20 17:58,64.25,982.89,1012.76,248,11.09,4.60,-78,1
1713628995,2024-04-20 18:03,64.46,982.93,1012.81,248,11.06,4.62,-79,1
1713629295,2024-04-20 18:08,65.35,982.96,1012.84,248,11.04,4.80,-78,1
1713629595,2024-04-20 18:13,66.58,983.02,1012.89,248,10.99,5.02,-78,1
1713629895,2024-04-20 18:18,67.92,983.12,1013.00,248,10.68,5.01,-78,1
1713630195,2024-04-20 18:23,68.25,983.23,1013.11,248,10.51,4.92,-79,1
1713630495,2024-04-20 18:28,68.93,983.34,1013.22,248,10.47,5.02,-78,1
1713630795,2024-04-20 18:33,69.94,983.43,1013.31,248,10.31,5.08,-78,1
1713631095,2024-04-20 18:38,70.39,983.47,1013.35,248,10.15,5.01,-78,1
1713631395,2024-04-20 18:43,70.65,983.60,1013.48,248,10.18,5.10,-79,1
1713631695,2024-04-20 18:48,70.95,983.65,1013.52,248,10.20,5.18,-79,1
1713631995,2024-04-20 18:53,71.74,983.70,1013.58,248,10.13,5.27,-79,1
1713632295,2024-04-20 18:58,73.45,983.73,1013.61,248,9.96,5.44,-79,1
1713632595,2024-04-20 19:03,74.64,983.77,1013.65,248,9.85,5.57,-78,1
1713632895,2024-04-20 19:08,75.31,983.84,1013.72,248,9.87,5.72,-78,1
1713633195,2024-04-20 19:13,72.96,983.91,1013.79,248,9.72,5.12,-78,1
1713633495,2024-04-20 19:18,72.68,983.99,1013.87,248,9.55,4.90,-79,1
1713633795,2024-04-20 19:23,73.01,984.07,1013.95,248,9.40,4.82,-79,1
1713634095,2024-04-20 19:28,73.86,984.16,1014.04,248,9.27,4.86,-78,1
1713634395,2024-04-20 19:33,74.61,984.24,1014.12,248,9.16,4.89,-79,1
1713634695,2024-04-20 19:38,75.04,984.29,1014.17,248,9.13,4.95,-79,1
1713634996,2024-04-20 19:43,76.16,984.39,1014.27,248,9.06,5.09,-79,1
1713635296,2024-04-20 19:48,76.96,984.44,1014.32,248,9.02,5.21,-79,1
1713635596,2024-04-20 19:53,77.93,984.49,1014.37,248,8.97,5.34,-79,1
1713635896,2024-04-20 19:58,77.74,984.56,1014.44,248,8.94,5.27,-79,1
1713636196,2024-04-20 20:03,78.50,984.64,1014.52,248,8.89,5.36,-79,1
1713636496,2024-04-20 20:08,79.70,984.72,1014.60,248,8.82,5.51,-79,1
1713636796,2024-04-20 20:13,79.74,984.75,1014.63,248,8.83,5.53,-79,1
1713637096,2024-04-20 20:18,79.56,984.83,1014.71,248,8.81,5.48,-79,1
1713637396,2024-04-20 20:23,79.33,984.88,1014.76,248,8.82,5.45,-79,1
1713637696,2024-04-20 20:28,79.50,984.96,1014.84,248,8.74,5.40,-79,1
1713637996,2024-04-20 20:33,79.58,984.96,1014.84,248,8.63,5.31,-79,1
1713638296,2024-04-20 20:38,79.48,985.03,1014.91,248,8.58,5.24,-79,1
1713638596,2024-04-20 20:43,79.56,985.07,1014.95,248,8.54,5.22,-79,1
1713638896,2024-04-20 20:48,80.30,985.13,1015.01,248,8.43,5.24,-78,1
1713639196,2024-04-20 20:53,80.85,985.18,1015.06,248,8.33,5.24,-79,1
1713639496,2024-04-20 20:58,80.85,985.22,1015.10,248,8.32,5.23,-78,1
1713639796,2024-04-20 21:03,80.44,985.30,1015.18,248,8.31,5.15,-78,1
1713640096,2024-04-20 21:08,80.68,985.37,1015.25,248,8.21,5.09,-79,1
1713640396,2024-04-20 21:13,80.61,985.44,1015.32,248,8.13,5.00,-79,1
1713640696,2024-04-20 21:18,80.56,985.46,1015.33,248,8.02,4.89,-78,1
1713640996,2024-04-20 21:23,80.79,985.60,1015.48,248,7.86,4.77,-78,1
1713641296,2024-04-20 21:28,81.00,985.70,1015.58,248,7.80,4.75,-79,1
1713641596,2024-04-20 21:33,80.89,985.72,1015.60,248,7.63,4.56,-79,1
1713641896,2024-04-20 21:38,81.60,985.78,1015.66,248,7.54,4.60,-79,1
1713642197,2024-04-20 21:43,81.89,985.82,1015.70,248,7.48,4.59,-78,1
1713642497,2024-04-20 21:48,81.64,985.85,1015.73,248,7.37,4.44,-79,1
1713642797,2024-04-20 21:53,81.11,985.98,1015.86,248,7.40,4.38,-78,1
1713643097,2024-04-20 21:58,80.98,986.00,1015.88,248,7.41,4.37,-78,1
1713643397,2024-04-20 22:03,81.27,986.05,1015.93,248,7.27,4.28,-79,1
1713643697,2024-04-20 22:08,81.21,986.10,1015.98,248,7.31,4.31,-78,1
1713643997,2024-04-20 22:13,80.23,986.11,1015.99,248,7.22,4.05,-78,1
1713644297,2024-04-20 22:18,80.01,986.17,1016.05,248,7.01,3.80,-79,1
1713644597,2024-04-20 22:23,79.89,986.21,1016.09,248,6.98,3.75,-78,1
1713644897,2024-04-20 22:28,79.66,986.24,1016.12,248,6.89,3.62,-78,1
1713645197,2024-04-20 22:33,79.66,986.31,1016.19,248,6.77,3.51,-78,1
1713645497,2024-04-20 22:38,79.83,986.38,1016.26,248,6.78,3.55,-79,1
1713645797,2024-04-20 22:43,79.24,986.41,1016.29,248,6.70,3.36,-79,1
1713646097,2024-04-20 22:48,78.99,986.46,1016.33,248,6.68,3.30,-79,1
1713646397,2024-04-20 22:53,79.05,986.51,1016.39,248,6.60,3.23,-78,1
1713646697,2024-04-20 22:58,79.70,986.56,1016.44,248,6.54,3.29,-79,1
1713646997,2024-04-20 23:03,80.21,986.59,1016.47,248,6.54,3.38,-78,1
1713647297,2024-04-20 23:08,80.43,986.66,1016.54,248,6.51,3.39,-79,1
1713647597,2024-04-20 23:13,80.59,986.67,1016.55,248,6.43,3.34,-78,1
1713647897,2024-04-20 23:18,81.38,986.67,1016.55,248,6.35,3.40,-78,1
1713648197,2024-04-20 23:23,81.38,986.69,1016.57,248,6.41,3.46,-78,1
1713648497,2024-04-20 23:28,81.59,986.70,1016.58,248,6.34,3.43,-79,1
1713648797,2024-04-20 23:33,81.45,986.71,1016.59,248,6.35,3.41,-78,1
1713649097,2024-04-20 23:38,81.66,986.73,1016.61,248,6.39,3.49,-79,1
1713649398,2024-04-20 23:43,81.98,986.75,1016.63,248,6.36,3.51,-78,1
1713649698,2024-04-20 23:48,82.17,986.80,1016.68,248,6.31,3.50,-78,1
1713649998,2024-04-20 23:53,82.14,986.85,1016.73,248,6.32,3.50,-79,1
1713650298,2024-04-20 23:58,82.21,986.85,1016.73,248,6.22,3.42,-78,1