1713650598,2024-04-21 00:03,82.31,986.83,1016.71,248,6.20,3.41,-78,1
1713650898,2024-04-21 00:08,82.70,986.89,1016.77,248,6.16,3.44,-78,1
1713651198,2024-04-21 00:13,82.58,986.93,1016.81,248,6.18,3.44,-78,1
1713651498,2024-04-21 00:18,82.57,986.89,1016.77,248,6.24,3.50,-78,1
1713651798,2024-04-21 00:23,82.75,986.89,1016.77,248,6.19,3.48,-79,1
1713652098,2024-04-21 00:28,83.31,986.89,1016.77,248,6.15,3.54,-79,1
1713652398,2024-04-21 00:33,83.47,986.88,1016.76,248,6.17,3.58,-78,1
1713652698,2024-04-21 00:38,83.44,986.92,1016.80,248,6.11,3.52,-79,1
1713652998,2024-04-21 00:43,83.55,986.97,1016.85,248,6.16,3.59,-78,1
1713653298,2024-04-21 00:48,83.17,986.96,1016.84,248,6.14,3.50,-79,1
1713653598,2024-04-21 00:53,83.22,987.02,1016.90,248,6.04,3.41,-78,1
1713653898,2024-04-21 00:58,83.76,987.02,1016.90,248,5.95,3.42,-78,1
1713654198,2024-04-21 01:03,83.65,987.08,1016.96,248,6.03,3.48,-78,1
1713654498,2024-04-21 01:08,83.40,987.10,1016.98,248,6.07,3.47,-79,1
1713654798,2024-04-21 01:13,83.56,987.11,1016.99,248,5.93,3.36,-79,1
1713655098,2024-04-21 01:18,83.52,987.09,1016.97,248,5.88,3.31,-78,1
1713655398,2024-04-21 01:23,83.40,987.10,1016.98,248,5.88,3.29,-79,1
1713655698,2024-04-21 01:28,83.14,987.10,1016.98,248,5.85,3.21,-79,1
1713655998,2024-04-21 01:33,82.98,987.08,1016.96,248,5.91,3.25,-79,1
1713656298,2024-04-21 01:38,83.08,987.10,1016.98,248,5.80,3.15,-78,1
1713656599,2024-04-21 01:43,83.32,987.11,1016.99,248,5.83,3.23,-79,1
1713656899,2024-04-21 01:48,83.27,987.11,1016.99,248,5.89,3.27,-79,1
1713657199,2024-04-21 01:53,82.84,987.14,1017.02,248,5.90,3.21,-78,1
1713657499,2024-04-21 01:58,82.62,987.12,1017.00,248,5.83,3.11,-79,1
1713657799,2024-04-21 02:03,83.05,987.15,1017.03,248,5.77,3.12,-78,1
1713658099,2024-04-21 02:08,82.93,987.12,1017.00,248,5.67,3.00,-78,1
1713658399,2024-04-21 02:13,83.39,987.08,1016.96,248,5.52,2.93,-79,1
1713658699,2024-04-21 02:18,83.71,987.10,1016.98,248,5.53,3.00,-79,1
1713658999,2024-04-21 02:23,83.88,987.20,1017.08,248,5.46,2.96,-79,1
1713659299,2024-04-21 02:28,83.96,987.21,1017.09,248,5.48,2.99,-78,1
1713659599,2024-04-21 02:33,83.96,987.24,1017.12,248,5.38,2.89,-78,1
1713659899,2024-04-21 02:38,83.79,987.24,1017.12,248,5.40,2.88,-79,1
1713660199,2024-04-21 02:43,83.69,987.28,1017.16,248,5.42,2.89,-78,1
1713660499,2024-04-21 02:48,83.32,987.29,1017.16,248,5.47,2.87,-79,1
1713660799,2024-04-21 02:53,83.27,987.33,1017.21,248,5.34,2.74,-79,1
1713661099,2024-04-21 02:58,83.12,987.32,1017.20,248,5.35,2.72,-78,1
1713661399,2024-04-21 03:03,83.60,987.35,1017.23,248,5.24,2.69,-78,1
1713661699,2024-04-21 03:08,83.47,987.34,1017.22,248,5.33,2.76,-79,1
1713661999,2024-04-21 03:13,83.64,987.37,1017.25,248,5.33,2.79,-79,1
1713662300,2024-04-21 03:18,83.75,987.34,1017.22,248,5.25,2.73,-78,1
1713662600,2024-04-21 03:23,83.49,987.33,1017.21,248,5.32,2.75,-78,1
1713662900,2024-04-21 03:28,83.76,987.37,1017.25,248,5.22,2.70,-79,1
1713663200,2024-04-21 03:33,83.64,987.46,1017.34,248,5.17,2.63,-79,1
1713663500,2024-04-21 03:38,83.49,987.50,1017.38,248,5.18,2.62,-78,1
1713663800,2024-04-21 03:43,83.51,987.55,1017.43,248,5.18,2.62,-78,1
1713664100,2024-04-21 03:48,83.26,987.53,1017.40,248,5.24,2.64,-79,1
1713664400,2024-04-21 03:53,83.27,987.55,1017.43,248,5.16,2.56,-78,1
1713664700,2024-04-21 03:58,83.06,987.54,1017.42,248,5.09,2.46,-79,1
1713665000,2024-04-21 04:03,83.15,987.58,1017.46,248,5.05,2.43,-79,1
1713665300,2024-04-21 04:08,83.06,987.57,1017.45,248,5.09,2.46,-78,1
1713665600,2024-04-21 04:13,83.55,987.55,1017.43,248,4.99,2.44,-78,1
1713665900,2024-04-21 04:18,83.83,987.55,1017.43,248,4.99,2.49,-78,1
1713666200,2024-04-21 04:23,83.93,987.50,1017.38,248,4.87,2.39,-79,1
1713666500,2024-04-21 04:28,83.83,987.55,1017.43,248,4.87,2.37,-78,1
1713666800,2024-04-21 04:33,84.11,987.57,1017.45,248,4.82,2.37,-78,1
1713667100,2024-04-21 04:38,84.68,987.56,1017.44,248,4.63,2.28,-79,1
1713667400,2024-04-21 04:43,84.68,987.57,1017.44,248,4.59,2.24,-78,1
1713667700,2024-04-21 04:48,84.43,987.63,1017.51,248,4.62,2.22,-78,1
1713668000,2024-04-21 04:53,84.55,987.62,1017.50,248,4.53,2.16,-79,1
1713668300,2024-04-21 04:58,84.75,987.61,1017.49,248,4.39,2.05,-77,1
1713668601,2024-04-21 05:03,85.18,987.62,1017.50,248,4.40,2.13,-78,1
1713668901,2024-04-21 05:08,85.27,987.65,1017.53,248,4.40,2.15,-77,1
1713669201,2024-04-21 05:13,84.95,987.66,1017.54,248,4.38,2.07,-78,1
1713669501,2024-04-21 05:18,84.77,987.62,1017.50,248,4.28,1.95,-79,1
1713669801,2024-04-21 05:23,85.24,987.69,1017.56,248,4.04,1.79,-78,1
1713670101,2024-04-21 05:28,85.58,987.68,1017.56,248,4.02,1.82,-78,1
1713670401,2024-04-21 05:33,85.28,987.74,1017.62,248,4.05,1.81,-77,1
1713670701,2024-04-21 05:38,85.14,987.73,1017.61,248,3.93,1.66,-78,1
1713671001,2024-04-21 05:43,85.18,987.75,1017.63,248,4.05,1.79,-78,1
1713671301,2024-04-21 05:48,84.80,987.74,1017.62,248,3.86,1.54,-78,1
1713671601,2024-04-21 05:53,84.87,987.78,1017.66,248,3.82,1.51,-78,1
1713671901,2024-04-21 05:58,85.15,987.79,1017.67,248,3.72,1.46,-79,1
1713672201,2024-04-21 06:03,85.13,987.86,1017.74,248,3.76,1.49,-78,1
1713672501,2024-04-21 06:08,85.19,987.92,1017.80,248,3.75,1.50,-78,1
1713672801,2024-04-21 06:13,85.38,987.96,1017.84,248,3.80,1.58,-78,1
1713673101,2024-04-21 06:18,85.44,987.99,1017.87,248,3.78,1.56,-78,1
1713673401,2024-04-21 06:23,85.31,988.00,1017.88,248,3.83,1.59,-78,1
1713673701,2024-04-21 06:28,85.14,987.99,1017.87,248,3.87,1.60,-79,1
1713674001,2024-04-21 06:33,85.14,988.07,1017.95,248,3.83,1.57,-78,1
1713674301,2024-04-21 06:38,85.05,988.05,1017.93,248,3.86,1.58,-78,1
1713674601,2024-04-21 06:43,84.78,988.05,1017.93,248,3.90,1.57,-78,1
1713674901,2024-04-21 06:48,84.75,988.09,1017.97,248,3.96,1.63,-78,1
1713675201,2024-04-21 06:53,84.53,988.17,1018.04,248,4.04,1.67,-78,1
1713675501,2024-04-21 06:58,84.22,988.21,1018.09,248,3.98,1.56,-78,1
1713675801,2024-04-21 07:03,84.28,988.22,1018.10,248,3.93,1.52,-78,1
1713676102,2024-04-21 07:08,84.62,988.24,1018.12,248,3.85,1.50,-78,1
1713676402,2024-04-21 07:13,84.84,988.26,1018.14,248,3.76,1.45,-78,1
1713676702,2024-04-21 07:18,85.01,988.32,1018.20,248,3.75,1.47,-77,1
1713677002,2024-04-21 07:23,84.95,988.28,1018.16,248,3.78,1.48,-78,1
1713677302,2024-04-21 07:28,84.57,988.27,1018.15,248,3.79,1.43,-77,1
1713677602,2024-04-21 07:33,84.39,988.26,1018.14,248,3.79,1.40,-78,1
1713677902,2024-04-21 07:38,84.16,988.29,1018.17,248,3.73,1.31,-77,1
1713678202,2024-04-21 07:43,83.94,988.31,1018.19,248,3.67,1.21,-78,1
1713678502,2024-04-21 07:48,84.88,988.34,1018.22,248,3.65,1.35,-78,1
1713678802,2024-04-21 07:53,84.22,988.33,1018.21,248,3.56,1.15,-78,1
1713679102,2024-04-21 07:58,83.89,988.38,1018.26,248,3.50,1.04,-78,1
1713679402,2024-04-21 08:03,83.83,988.44,1018.32,248,3.47,1.00,-78,1
1713679702,2024-04-21 08:08,84.04,988.45,1018.33,248,3.36,0.92,-78,1
1713680002,2024-04-21 08:13,84.20,988.43,1018.31,248,3.37,0.96,-79,1
1713680302,2024-04-21 08:18,84.19,988.45,1018.33,248,3.34,0.93,-80,1
1713680602,2024-04-21 08:23,84.37,988.48,1018.36,248,3.26,0.88,-79,1
1713680902,2024-04-21 08:28,84.64,988.50,1018.38,248,3.26,0.92,-79,1
1713681202,2024-04-21 08:33,84.59,988.48,1018.36,248,3.25,0.91,-79,1
1713681502,2024-04-21 08:38,84.68,988.51,1018.39,248,3.29,0.96,-79,1
1713681802,2024-04-21 08:43,84.50,988.48,1018.36,248,3.33,0.97,-78,1
1713682102,2024-04-21 08:48,84.56,988.53,1018.41,248,3.37,1.02,-78,1
1713682402,2024-04-21 08:53,84.64,988.52,1018.40,248,3.39,1.05,-78,1
1713682702,2024-04-21 08:58,84.52,988.51,1018.39,248,3.41,1.05,-77,1
1713683003,2024-04-21 09:03,84.41,988.51,1018.39,248,3.48,1.10,-77,1
1713683303,2024-04-21 09:08,84.47,988.50,1018.38,248,3.46,1.09,-77,1
1713683603,2024-04-21 09:13,84.77,988.46,1018.34,248,3.49,1.17,-77,1
1713683903,2024-04-21 09:18,84.86,988.39,1018.26,248,3.53,1.22,-78,1
1713684203,2024-04-21 09:23,85.01,988.41,1018.29,248,3.58,1.30,-77,1
1713684503,2024-04-21 09:28,85.05,988.45,1018.33,248,3.73,1.45,-78,1
1713684803,2024-04-21 09:33,85.21,988.45,1018.33,248,3.79,1.54,-77,1
1713685103,2024-04-21 09:38,84.92,988.45,1018.32,248,3.93,1.63,-77,1
1713685403,2024-04-21 09:43,84.52,988.44,1018.32,248,3.99,1.62,-78,1
1713685703,2024-04-21 09:48,84.54,988.43,1018.31,248,4.02,1.65,-77,1
1713686003,2024-04-21 09:53,84.90,988.41,1018.29,248,4.08,1.77,-79,1
1713686303,2024-04-21 09:58,85.12,988.42,1018.30,248,4.18,1.91,-78,1
1713686603,2024-04-21 10:03,84.74,988.42,1018.30,248,4.18,1.84,-79,1
1713686903,2024-04-21 10:08,84.93,988.42,1018.30,248,4.33,2.02,-79,1
1713687203,2024-04-21 10:13,84.45,988.42,1018.30,248,4.46,2.07,-78,1
1713687503,2024-04-21 10:18,84.64,988.43,1018.31,248,4.47,2.11,-78,1
1713687803,2024-04-21 10:23,84.25,988.48,1018.36,248,4.64,2.21,-79,1
1713688103,2024-04-21 10:28,84.07,988.55,1018.43,248,4.65,2.19,-79,1
1713688403,2024-04-21 10:33,83.67,988.60,1018.48,248,4.52,2.00,-80,1
1713688703,2024-04-21 10:38,84.28,988.59,1018.47,248,4.63,2.21,-79,1
1713689003,2024-04-21 10:43,84.50,988.65,1018.52,248,4.62,2.24,-79,1
1713689303,2024-04-21 10:48,84.41,988.66,1018.54,248,4.75,2.35,-79,1
1713689603,2024-04-21 10:53,83.93,988.65,1018.53,248,4.68,2.20,-79,1
1713689903,2024-04-21 10:58,84.61,988.65,1018.53,248,4.59,2.22,-79,1
1713690204,2024-04-21 11:03,84.78,988.66,1018.54,248,4.53,2.19,-79,1
1713690504,2024-04-21 11:08,84.19,988.73,1018.61,248,4.73,2.29,-79,1
1713690804,2024-04-21 11:13,83.37,988.69,1018.57,248,4.87,2.29,-79,1
1713691104,2024-04-21 11:18,83.67,988.66,1018.54,248,4.78,2.26,-79,1
1713691404,2024-04-21 11:23,83.58,988.63,1018.51,248,4.86,2.32,-79,1
1713691704,2024-04-21 11:28,83.72,988.61,1018.49,248,4.76,2.24,-79,1
1713692004,2024-04-21 11:33,83.92,988.55,1018.43,248,4.87,2.38,-79,1
1713692304,2024-04-21 11:38,83.69,988.54,1018.42,248,5.00,2.47,-79,1
1713692604,2024-04-21 11:43,84.14,988.56,1018.44,248,5.11,2.66,-79,1
1713692904,2024-04-21 11:48,83.66,988.51,1018.39,248,5.13,2.60,-80,1
1713693204,2024-04-21 11:53,83.61,988.49,1018.37,248,5.11,2.57,-80,1
1713693504,2024-04-21 11:58,83.26,988.51,1018.39,248,5.07,2.47,-80,1
1713693804,2024-04-21 12:03,83.30,988.49,1018.37,248,5.20,2.60,-80,1
1713694104,2024-04-21 12:08,83.33,988.54,1018.41,248,5.23,2.64,-79,1
1713694404,2024-04-21 12:13,83.26,988.57,1018.45,248,5.22,2.62,-78,1
1713694704,2024-04-21 12:18,83.55,988.54,1018.42,248,5.21,2.66,-79,1
1713695004,2024-04-21 12:23,83.21,988.53,1018.41,248,5.16,2.55,-80,1
1713695304,2024-04-21 12:28,83.13,988.55,1018.43,248,5.14,2.52,-79,1
1713695604,2024-04-21 12:33,82.87,988.55,1018.43,248,5.34,2.67,-79,1
1713695904,2024-04-21 12:38,82.51,988.56,1018.44,248,5.47,2.73,-80,1
1713696204,2024-04-21 12:43,81.87,988.55,1018.43,248,5.50,2.65,-80,1
1713696504,2024-04-21 12:48,81.88,988.58,1018.46,248,5.43,2.59,-80,1
1713696804,2024-04-21 12:53,81.69,988.61,1018.49,248,5.44,2.56,-79,1
1713697104,2024-04-21 12:58,81.81,988.69,1018.57,248,5.55,2.69,-79,1
1713697404,2024-04-21 13:03,81.39,988.74,1018.62,248,5.62,2.69,-80,1
1713697704,2024-04-21 13:08,81.29,988.72,1018.60,248,5.69,2.74,-79,1
1713698005,2024-04-21 13:13,81.29,988.73,1018.61,248,5.67,2.72,-79,1
1713698305,2024-04-21 13:18,81.74,988.74,1018.62,248,5.55,2.68,-79,1
1713698605,2024-04-21 13:23,81.49,988.78,1018.66,248,5.55,2.64,-79,1
1713698905,2024-04-21 13:28,81.64,988.83,1018.71,248,5.70,2.81,-79,1
1713699205,2024-04-21 13:33,81.19,988.85,1018.73,248,5.78,2.81,-79,1
1713699505,2024-04-21 13:38,81.07,988.84,1018.72,248,5.80,2.81,-78,1
1713699805,2024-04-21 13:43,80.96,988.85,1018.73,248,5.91,2.90,-79,1
1713700105,2024-04-21 13:48,80.49,988.84,1018.72,248,5.94,2.84,-79,1
1713700405,2024-04-21 13:53,80.25,988.78,1018.66,248,6.03,2.89,-79,1
1713700705,2024-04-21 13:58,79.91,988.76,1018.64,248,6.09,2.89,-79,1
1713701005,2024-04-21 14:03,80.16,988.74,1018.62,248,6.15,2.99,-79,1
1713701305,2024-04-21 14:08,80.31,988.69,1018.57,248,6.21,3.08,-79,1
1713701605,2024-04-21 14:13,79.77,988.68,1018.56,248,6.28,3.05,-79,1
1713701905,2024-04-21 14:18,79.27,988.66,1018.54,248,6.33,3.01,-79,1
1713702205,2024-04-21 14:23,79.06,988.72,1018.60,248,6.19,2.83,-78,1
1713702505,2024-04-21 14:28,79.31,988.72,1018.60,248,6.23,2.92,-78,1
1713702805,2024-04-21 14:33,78.95,988.73,1018.61,248,6.32,2.94,-79,1
1713703105,2024-04-21 14:38,79.33,988.74,1018.62,248,6.34,3.03,-78,1
1713703405,2024-04-21 14:43,79.50,988.76,1018.64,248,6.37,3.09,-78,1
1713703705,2024-04-21 14:48,79.24,988.72,1018.60,248,6.26,2.94,-78,1
1713704005,2024-04-21 14:53,79.65,988.74,1018.62,248,6.16,2.91,-77,1
1713704305,2024-04-21 14:58,79.61,988.72,1018.60,248,6.16,2.90,-77,1
1713704605,2024-04-21 15:03,79.76,988.68,1018.56,248,6.20,2.97,-78,1
1713704905,2024-04-21 15:08,80.16,988.63,1018.51,248,6.23,3.07,-77,1
1713705205,2024-04-21 15:13,80.30,988.61,1018.49,248,6.32,3.18,-78,1
1713705506,2024-04-21 15:18,80.56,988.57,1018.45,248,6.41,3.32,-77,1
1713705806,2024-04-21 15:23,81.08,988.53,1018.41,248,6.48,3.47,-78,1
1713706106,2024-04-21 15:28,81.05,988.50,1018.38,248,6.59,3.58,-77,1
1713706406,2024-04-21 15:33,80.93,988.43,1018.30,248,6.71,3.67,-78,1
1713706706,2024-04-21 15:38,80.65,988.47,1018.35,248,6.82,3.73,-78,1
1713707006,2024-04-21 15:43,81.07,988.49,1018.37,248,6.91,3.89,-78,1
1713707306,2024-04-21 15:48,80.67,988.55,1018.43,248,6.89,3.80,-78,1
1713707606,2024-04-21 15:53,80.53,988.58,1018.46,248,6.91,3.80,-78,1
1713707906,2024-04-21 15:58,81.31,988.57,1018.45,248,6.85,3.88,-77,1
1713708206,2024-04-21 16:03,81.59,988.59,1018.47,248,6.78,3.86,-78,1
1713708506,2024-04-21 16:08,81.63,988.63,1018.51,248,6.76,3.85,-76,1
1713708806,2024-04-21 16:13,82.10,988.60,1018.48,248,6.82,3.99,-77,1
1713709106,2024-04-21 16:18,81.75,988.63,1018.51,248,6.88,3.98,-78,1
1713709406,2024-04-21 16:23,82.34,988.63,1018.51,248,6.96,4.16,-78,1
1713709706,2024-04-21 16:28,82.49,988.63,1018.51,248,6.86,4.09,-77,1
1713710006,2024-04-21 16:33,82.73,988.56,1018.44,248,6.78,4.05,-78,1
1713710306,2024-04-21 16:38,83.37,988.61,1018.49,248,6.83,4.21,-78,1
1713710606,2024-04-21 16:43,83.27,988.62,1018.50,248,6.78,4.15,-77,1
1713710906,2024-04-21 16:48,83.04,988.69,1018.57,248,6.75,4.08,-76,1
1713711206,2024-04-21 16:53,83.04,988.68,1018.56,248,6.70,4.03,-77,1
1713711506,2024-04-21 16:58,82.63,988.68,1018.56,248,6.70,3.96,-78,1
1713711806,2024-04-21 17:03,82.09,988.69,1018.57,248,6.65,3.82,-78,1
1713712106,2024-04-21 17:08,80.80,988.72,1018.60,248,6.62,3.56,-77,1
1713712406,2024-04-21 17:13,80.97,988.73,1018.61,248,6.64,3.61,-78,1
1713712707,2024-04-21 17:18,80.47,988.70,1018.58,248,6.54,3.43,-77,1
1713713007,2024-04-21 17:23,81.14,988.66,1018.54,248,6.56,3.56,-78,1
1713713307,2024-04-21 17:28,80.81,988.67,1018.55,248,6.55,3.50,-77,1
1713713607,2024-04-21 17:33,80.10,988.73,1018.61,248,6.50,3.32,-78,1
1713713907,2024-04-21 17:38,80.02,988.76,1018.64,248,6.49,3.30,-77,1
1713714207,2024-04-21 17:43,80.11,988.77,1018.65,248,6.49,3.31,-78,1
1713714507,2024-04-21 17:48,80.12,988.73,1018.61,248,6.58,3.40,-78,1
1713714807,2024-04-21 17:53,80.05,988.70,1018.58,248,6.48,3.29,-78,1
1713715107,2024-04-21 17:58,80.08,988.67,1018.55,248,6.42,3.24,-78,1
1713715407,2024-04-21 18:03,79.82,988.70,1018.58,248,6.35,3.13,-77,1
1713715707,2024-04-21 18:08,79.34,988.76,1018.64,248,6.34,3.03,-77,1
1713716007,2024-04-21 18:13,79.59,988.75,1018.63,248,6.29,3.03,-78,1
1713716307,2024-04-21 18:18,79.91,988.74,1018.62,248,6.29,3.08,-78,1
1713716607,2024-04-21 18:23,79.50,988.76,1018.64,248,6.37,3.09,-78,1
1713716907,2024-04-21 18:28,79.21,988.81,1018.69,248,6.35,3.02,-78,1
1713717207,2024-04-21 18:33,78.88,988.86,1018.74,248,6.28,2.89,-79,1
1713717507,2024-04-21 18:38,78.94,988.88,1018.76,248,6.25,2.87,-79,1
1713717807,2024-04-21 18:43,79.22,988.91,1018.79,248,6.24,2.91,-79,1
1713718107,2024-04-21 18:48,79.42,988.89,1018.77,248,6.21,2.92,-79,1
1713718407,2024-04-21 18:53,79.07,988.90,1018.78,248,6.28,2.93,-78,1
1713718707,2024-04-21 18:58,78.34,988.93,1018.81,248,6.25,2.76,-78,1
1713719007,2024-04-21 19:03,78.07,988.98,1018.86,248,6.23,2.70,-79,1
1713719307,2024-04-21 19:08,78.20,988.96,1018.84,248,6.23,2.72,-78,1
1713719607,2024-04-21 19:13,77.82,989.01,1018.89,248,6.22,2.64,-79,1
1713719907,2024-04-21 19:18,77.98,989.03,1018.90,248,6.21,2.66,-78,1
1713720207,2024-04-21 19:23,77.76,989.07,1018.95,248,6.24,2.65,-78,1
1713720508,2024-04-21 19:28,78.19,989.15,1019.03,248,6.20,2.69,-77,1
1713720808,2024-04-21 19:33,78.04,989.15,1019.03,248,6.17,2.63,-78,1
1713721108,2024-04-21 19:38,77.49,989.23,1019.11,248,6.14,2.50,-78,1
1713721408,2024-04-21 19:43,77.36,989.30,1019.18,248,6.13,2.47,-78,1
1713721708,2024-04-21 19:48,77.01,989.33,1019.21,248,6.07,2.35,-78,1
1713722008,2024-04-21 19:53,77.17,989.39,1019.27,248,6.04,2.35,-78,1
1713722308,2024-04-21 19:58,77.23,989.43,1019.30,248,6.05,2.37,-78,1
1713722608,2024-04-21 20:03,77.83,989.44,1019.32,248,6.08,2.51,-78,1
1713722908,2024-04-21 20:08,77.30,989.52,1019.40,248,6.10,2.43,-78,1
1713723208,2024-04-21 20:13,77.55,989.62,1019.50,248,6.06,2.44,-78,1
1713723508,2024-04-21 20:18,77.93,989.67,1019.55,248,6.08,2.53,-78,1
1713723808,2024-04-21 20:23,78.28,989.72,1019.60,248,6.07,2.58,-78,1
1713724108,2024-04-21 20:28,78.44,989.77,1019.65,248,5.90,2.44,-78,1
1713724408,2024-04-21 20:33,78.39,989.83,1019.70,248,5.81,2.35,-79,1
1713724708,2024-04-21 20:38,78.48,989.87,1019.75,248,5.86,2.41,-79,1
1713725008,2024-04-21 20:43,78.51,989.87,1019.75,248,5.82,2.38,-79,1
1713725308,2024-04-21 20:48,78.35,989.92,1019.80,248,5.83,2.36,-78,1
1713725608,2024-04-21 20:53,78.21,989.91,1019.79,248,5.77,2.27,-78,1
1713725908,2024-04-21 20:58,78.42,989.93,1019.81,248,5.76,2.30,-80,1
1713726208,2024-04-21 21:03,78.44,989.90,1019.78,248,5.76,2.31,-78,1
1713726508,2024-04-21 21:08,78.17,989.91,1019.79,248,5.77,2.27,-78,1
1713726808,2024-04-21 21:13,78.35,989.92,1019.80,248,5.69,2.22,-78,1
1713727108,2024-04-21 21:18,79.41,989.94,1019.82,248,5.73,2.45,-78,1
1713727408,2024-04-21 21:23,78.81,989.97,1019.85,248,5.78,2.39,-78,1
1713727709,2024-04-21 21:28,78.66,989.94,1019.82,248,5.75,2.34,-78,1
1713728009,2024-04-21 21:33,78.48,989.96,1019.84,248,5.74,2.29,-78,1
1713728309,2024-04-21 21:38,78.34,989.96,1019.84,248,5.71,2.24,-79,1
1713728609,2024-04-21 21:43,78.25,989.98,1019.86,248,5.68,2.19,-78,1
1713728909,2024-04-21 21:48,78.18,990.01,1019.89,248,5.62,2.12,-78,1
1713729209,2024-04-21 21:53,78.34,989.99,1019.87,248,5.59,2.12,-78,1
1713729509,2024-04-21 21:58,79.01,989.94,1019.82,248,5.59,2.24,-78,1
1713729809,2024-04-21 22:03,79.25,989.97,1019.85,248,5.70,2.39,-77,1
1713730109,2024-04-21 22:08,79.95,989.99,1019.87,248,5.80,2.61,-79,1
1713730409,2024-04-21 22:13,79.66,990.04,1019.92,248,5.86,2.62,-78,1
1713730709,2024-04-21 22:18,79.85,990.06,1019.94,248,5.90,2.69,-78,1
1713731009,2024-04-21 22:23,79.08,990.05,1019.93,248,5.90,2.56,-78,1
1713731309,2024-04-21 22:28,78.82,990.04,1019.92,248,5.78,2.39,-78,1
1713731609,2024-04-21 22:33,79.03,990.05,1019.93,248,5.70,2.35,-78,1
1713731909,2024-04-21 22:38,79.49,990.05,1019.93,248,5.71,2.44,-78,1
1713732209,2024-04-21 22:43,79.44,990.06,1019.94,248,5.81,2.53,-78,1
1713732509,2024-04-21 22:48,79.44,990.12,1020.00,248,5.79,2.51,-78,1
1713732809,2024-04-21 22:53,78.93,990.09,1019.97,248,5.68,2.32,-78,1
1713733109,2024-04-21 22:58,78.50,990.09,1019.97,248,5.66,2.22,-79,1
1713733409,2024-04-21 23:03,78.76,990.12,1020.00,248,5.67,2.27,-78,1
1713733709,2024-04-21 23:08,78.45,990.10,1019.98,248,5.68,2.23,-78,1
1713734009,2024-04-21 23:13,78.57,990.02,1019.90,248,5.67,2.24,-78,1
1713734309,2024-04-21 23:18,78.47,990.00,1019.88,248,5.59,2.15,-78,1
1713734609,2024-04-21 23:23,78.47,990.04,1019.92,248,5.56,2.12,-78,1
1713734909,2024-04-21 23:28,78.89,990.10,1019.98,248,5.52,2.15,-78,1
1713735210,2024-04-21 23:33,79.49,990.09,1019.97,248,5.49,2.23,-78,1
1713735510,2024-04-21 23:38,79.70,990.06,1019.94,248,5.48,2.26,-78,1
1713735810,2024-04-21 23:43,79.23,990.02,1019.90,248,5.39,2.09,-78,1
1713736110,2024-04-21 23:48,78.53,990.03,1019.91,248,5.38,1.95,-78,1
1713736410,2024-04-21 23:53,77.80,990.06,1019.94,248,5.37,1.81,-78,1
1713736710,2024-04-21 23:58,77.79,990.07,1019.95,248,5.47,1.91,-80,1