1713737010,2024-04-22 00:03,76.52,990.02,1019.90,248,5.42,1.63,-78,1
1713737310,2024-04-22 00:08,75.54,990.03,1019.91,248,5.33,1.36,-78,1
1713737610,2024-04-22 00:13,75.82,990.03,1019.91,248,5.38,1.46,-78,1
1713737910,2024-04-22 00:18,75.82,990.03,1019.91,248,5.38,1.46,-78,1
1713738210,2024-04-22 00:23,74.39,990.01,1019.89,248,5.29,1.11,-78,1
1713738510,2024-04-22 00:28,74.48,990.04,1019.92,248,5.20,1.04,-78,1
1713738810,2024-04-22 00:33,74.33,990.04,1019.92,248,5.17,0.98,-83,1
1713739110,2024-04-22 00:38,74.37,990.08,1019.96,248,5.19,1.01,-77,1
1713739410,2024-04-22 00:43,74.28,990.03,1019.91,248,5.18,0.98,-78,1
1713739710,2024-04-22 00:48,74.60,989.99,1019.87,248,5.19,1.05,-77,1
1713740010,2024-04-22 00:53,74.03,990.01,1019.89,248,5.18,0.93,-78,1
1713740310,2024-04-22 00:58,72.68,990.05,1019.93,248,5.07,0.57,-77,1
1713740610,2024-04-22 01:03,72.37,990.05,1019.93,248,5.06,0.50,-77,1
1713740910,2024-04-22 01:08,71.01,989.99,1019.86,248,4.97,0.16,-78,1
1713741210,2024-04-22 01:13,70.81,989.95,1019.83,248,4.83,-0.02,-78,1
1713741510,2024-04-22 01:18,71.55,989.92,1019.79,248,4.85,0.15,-78,1
1713741810,2024-04-22 01:23,71.60,989.87,1019.75,248,4.78,0.09,-77,1
1713742111,2024-04-22 01:28,72.41,989.84,1019.72,248,4.79,0.25,-78,1
1713742411,2024-04-22 01:33,72.10,989.88,1019.76,248,4.69,0.10,-78,1
1713742711,2024-04-22 01:38,72.39,989.92,1019.80,248,4.65,0.11,-78,1
1713743011,2024-04-22 01:43,70.78,989.88,1019.76,248,4.54,-0.30,-78,1
1713743311,2024-04-22 01:48,70.87,989.85,1019.73,248,4.49,-0.33,-78,1
1713743611,2024-04-22 01:53,70.73,989.86,1019.74,248,4.38,-0.47,-77,1
1713743911,2024-04-22 01:58,71.96,989.91,1019.79,248,4.48,-0.13,-81,1
1713744211,2024-04-22 02:03,70.82,989.91,1019.79,248,4.77,-0.07,-78,1
1713744511,2024-04-22 02:08,70.25,989.95,1019.83,248,4.76,-0.19,-78,1
1713744811,2024-04-22 02:13,70.64,990.00,1019.88,248,4.69,-0.19,-78,1
1713745111,2024-04-22 02:18,71.28,990.05,1019.93,248,4.69,-0.06,-78,1
1713745411,2024-04-22 02:23,71.06,990.08,1019.96,248,4.67,-0.12,-78,1
1713745711,2024-04-22 02:28,71.18,990.09,1019.97,248,4.61,-0.16,-78,1
1713746011,2024-04-22 02:33,70.95,990.03,1019.91,248,4.64,-0.17,-78,1
1713746311,2024-04-22 02:38,70.50,990.01,1019.89,248,4.64,-0.26,-78,1
1713746611,2024-04-22 02:43,70.59,990.00,1019.88,248,4.64,-0.24,-78,1
1713746911,2024-04-22 02:48,70.20,990.05,1019.93,248,4.56,-0.40,-78,1
1713747211,2024-04-22 02:53,70.19,990.01,1019.89,248,4.55,-0.41,-78,1
1713747511,2024-04-22 02:58,70.10,989.98,1019.86,248,4.43,-0.54,-78,1
1713747811,2024-04-22 03:03,70.30,990.01,1019.89,248,4.35,-0.58,-78,1
1713748111,2024-04-22 03:08,70.34,990.04,1019.92,248,4.33,-0.59,-78,1
1713748411,2024-04-22 03:13,71.07,990.05,1019.93,248,4.28,-0.50,-78,1
1713748711,2024-04-22 03:18,70.89,990.03,1019.91,248,4.27,-0.54,-78,1
1713749011,2024-04-22 03:23,71.24,990.01,1019.89,248,4.30,-0.44,-77,1
1713749312,2024-04-22 03:28,71.18,989.95,1019.82,248,4.24,-0.51,-78,1
1713749612,2024-04-22 03:33,70.93,989.97,1019.85,248,4.25,-0.55,-78,1
1713749912,2024-04-22 03:38,71.08,989.99,1019.87,248,4.22,-0.55,-78,1
1713750212,2024-04-22 03:43,71.12,990.00,1019.88,248,4.28,-0.49,-78,1
1713750512,2024-04-22 03:48,71.18,989.99,1019.87,248,4.25,-0.50,-78,1
1713750812,2024-04-22 03:53,71.03,989.96,1019.84,248,4.32,-0.47,-78,1
1713751112,2024-04-22 03:58,71.08,989.96,1019.84,248,4.33,-0.45,-78,1
1713751412,2024-04-22 04:03,71.01,989.94,1019.82,248,4.31,-0.48,-78,1
1713751712,2024-04-22 04:08,71.20,989.93,1019.81,248,4.18,-0.57,-78,1
1713752012,2024-04-22 04:13,71.02,989.89,1019.77,248,4.14,-0.64,-78,1
1713752312,2024-04-22 04:18,71.04,989.83,1019.71,248,4.15,-0.63,-78,1
1713752612,2024-04-22 04:23,71.55,989.83,1019.71,248,4.15,-0.53,-78,1
1713752912,2024-04-22 04:28,71.20,989.79,1019.67,248,4.17,-0.58,-78,1
1713753212,2024-04-22 04:33,71.26,989.82,1019.70,248,4.11,-0.62,-78,1
1713753512,2024-04-22 04:38,71.34,989.83,1019.71,248,4.05,-0.67,-78,1
1713753812,2024-04-22 04:43,71.80,989.83,1019.71,248,3.94,-0.68,-78,1
1713754112,2024-04-22 04:48,72.34,989.83,1019.71,248,3.92,-0.60,-78,1
1713754412,2024-04-22 04:53,72.14,989.80,1019.68,248,4.01,-0.55,-78,1
1713754712,2024-04-22 04:58,72.03,989.70,1019.58,248,4.01,-0.57,-78,1
1713755012,2024-04-22 05:03,72.12,989.68,1019.56,248,3.93,-0.63,-78,1
1713755312,2024-04-22 05:08,72.05,989.71,1019.59,248,3.87,-0.70,-79,1
1713755612,2024-04-22 05:13,72.35,989.65,1019.53,248,3.85,-0.67,-78,1
1713755912,2024-04-22 05:18,72.96,989.64,1019.52,248,3.81,-0.59,-78,1
1713756212,2024-04-22 05:23,72.95,989.64,1019.52,248,3.86,-0.54,-78,1
1713756513,2024-04-22 05:28,73.03,989.68,1019.56,248,3.81,-0.58,-78,1
1713756813,2024-04-22 05:33,73.32,989.73,1019.61,248,3.83,-0.50,-78,1
1713757113,2024-04-22 05:38,73.83,989.78,1019.66,248,3.76,-0.48,-78,1
1713757413,2024-04-22 05:43,74.13,989.74,1019.62,248,3.80,-0.38,-78,1
1713757713,2024-04-22 05:48,74.67,989.77,1019.65,248,3.71,-0.37,-78,1
1713758013,2024-04-22 05:53,74.57,989.78,1019.66,248,3.72,-0.38,-78,1
1713758313,2024-04-22 05:58,75.04,989.79,1019.67,248,3.75,-0.26,-78,1
1713758613,2024-04-22 06:03,75.41,989.81,1019.69,248,3.87,-0.08,-78,1
1713758913,2024-04-22 06:08,75.22,989.82,1019.69,248,3.84,-0.14,-78,1
1713759213,2024-04-22 06:13,75.41,989.83,1019.71,248,3.83,-0.12,-78,1
1713759513,2024-04-22 06:18,74.96,989.87,1019.75,248,3.86,-0.17,-78,1
1713759813,2024-04-22 06:23,74.14,989.89,1019.77,248,3.91,-0.27,-78,1
1713760113,2024-04-22 06:28,73.74,989.92,1019.80,248,4.07,-0.19,-78,1
1713760413,2024-04-22 06:33,73.21,989.90,1019.78,248,4.06,-0.30,-78,1
1713760713,2024-04-22 06:38,72.63,989.92,1019.80,248,4.25,-0.23,-78,1
1713761013,2024-04-22 06:43,71.66,989.90,1019.78,248,4.35,-0.31,-78,1
1713761313,2024-04-22 06:48,71.47,989.95,1019.83,248,4.27,-0.43,-78,1
1713761613,2024-04-22 06:53,70.92,990.02,1019.90,248,4.19,-0.61,-78,1
1713761913,2024-04-22 06:58,71.79,990.00,1019.88,248,4.02,-0.61,-78,1
1713762213,2024-04-22 07:03,72.30,990.01,1019.89,248,4.15,-0.39,-78,1
1713762513,2024-04-22 07:08,70.99,990.05,1019.92,248,4.26,-0.53,-78,1
1713762813,2024-04-22 07:13,71.21,990.09,1019.97,248,4.21,-0.54,-78,1
1713763113,2024-04-22 07:18,71.34,990.09,1019.97,248,4.34,-0.39,-76,1
1713763413,2024-04-22 07:23,71.66,990.08,1019.96,248,4.54,-0.13,-77,1
1713763714,2024-04-22 07:28,68.87,990.09,1019.97,248,4.89,-0.34,-78,1
1713764014,2024-04-22 07:33,68.80,990.22,1020.10,248,5.00,-0.25,-78,1
1713764314,2024-04-22 07:38,67.65,990.23,1020.11,248,5.32,-0.18,-77,1
1713764614,2024-04-22 07:43,66.54,990.30,1020.18,248,4.95,-0.76,-77,1
1713764914,2024-04-22 07:48,67.22,990.39,1020.27,248,4.92,-0.65,-77,1
1713765214,2024-04-22 07:53,66.78,990.38,1020.26,248,4.86,-0.79,-77,1
1713765514,2024-04-22 07:58,66.62,990.41,1020.29,248,4.68,-1.00,-77,1
1713765814,2024-04-22 08:03,66.87,990.43,1020.31,248,4.87,-0.77,-77,1
1713766114,2024-04-22 08:08,65.77,990.42,1020.30,248,5.43,-0.46,-77,1
1713766414,2024-04-22 08:13,65.55,990.50,1020.38,248,4.89,-1.02,-77,1
1713766714,2024-04-22 08:18,67.00,990.58,1020.46,248,4.54,-1.05,-77,1
1713767014,2024-04-22 08:23,66.93,990.61,1020.49,248,4.72,-0.90,-77,1
1713767314,2024-04-22 08:28,65.69,990.65,1020.53,248,5.13,-0.76,-80,1
1713767614,2024-04-22 08:33,64.80,990.70,1020.58,248,5.46,-0.63,-78,1
1713767914,2024-04-22 08:38,63.32,990.75,1020.63,248,6.25,-0.20,-78,1
1713768214,2024-04-22 08:43,60.70,990.77,1020.65,248,6.95,-0.12,-79,1
1713768514,2024-04-22 08:48,58.84,990.81,1020.69,248,6.77,-0.71,-79,1
1713768814,2024-04-22 08:53,61.58,990.88,1020.76,248,6.42,-0.42,-78,1
1713769114,2024-04-22 08:58,60.85,990.83,1020.71,248,6.21,-0.78,-77,1
1713769414,2024-04-22 09:03,61.42,990.90,1020.77,248,5.89,-0.96,-79,1
1713769714,2024-04-22 09:08,58.03,990.92,1020.80,248,7.01,-0.68,-77,1
1713770014,2024-04-22 09:13,54.42,990.77,1020.65,248,9.61,0.87,-78,1
1713770314,2024-04-22 09:18,50.21,990.84,1020.72,248,10.57,0.65,-78,1
1713770614,2024-04-22 09:23,51.47,990.91,1020.79,248,9.11,-0.36,-78,1
1713770915,2024-04-22 09:28,54.46,990.97,1020.85,248,8.10,-0.53,-79,1
1713771215,2024-04-22 09:33,55.87,991.05,1020.93,248,7.48,-0.76,-77,1
1713771515,2024-04-22 09:38,56.26,991.17,1021.05,248,7.19,-0.93,-78,1
1713771815,2024-04-22 09:43,57.50,991.15,1021.03,248,6.90,-0.91,-78,1
1713772115,2024-04-22 09:48,58.54,991.14,1021.02,248,6.68,-0.87,-77,1
1713772415,2024-04-22 09:53,58.20,991.15,1021.03,248,6.87,-0.77,-77,1
1713772715,2024-04-22 09:58,56.67,991.17,1021.05,248,7.07,-0.95,-77,1
1713773015,2024-04-22 10:03,57.42,991.13,1021.01,248,6.96,-0.87,-78,1
1713773315,2024-04-22 10:08,56.91,991.16,1021.04,248,7.04,-0.92,-78,1
1713773615,2024-04-22 10:13,56.91,991.26,1021.13,248,6.70,-1.24,-78,1
1713773915,2024-04-22 10:18,57.32,991.26,1021.14,248,6.44,-1.38,-78,1
1713774215,2024-04-22 10:23,57.99,991.31,1021.19,248,6.30,-1.35,-77,1
1713774515,2024-04-22 10:28,57.77,991.34,1021.22,248,6.45,-1.27,-78,1
1713774815,2024-04-22 10:33,57.81,991.39,1021.27,248,6.34,-1.36,-76,1
1713775115,2024-04-22 10:38,57.80,991.40,1021.28,248,6.37,-1.33,-77,1
1713775415,2024-04-22 10:43,59.41,991.46,1021.34,248,6.14,-1.18,-77,1
1713775715,2024-04-22 10:48,59.62,991.45,1021.33,248,6.31,-0.97,-77,1
1713776015,2024-04-22 10:53,59.69,991.40,1021.28,248,6.48,-0.79,-77,1
1713776315,2024-04-22 10:58,57.49,991.43,1021.31,248,6.82,-0.98,-78,1
1713776615,2024-04-22 11:03,57.89,991.44,1021.32,248,6.79,-0.92,-76,1
1713776915,2024-04-22 11:08,58.52,991.42,1021.30,248,6.66,-0.89,-77,1
1713777215,2024-04-22 11:13,58.53,991.47,1021.35,248,6.60,-0.95,-79,1
1713777515,2024-04-22 11:18,58.45,991.43,1021.31,248,6.47,-1.09,-79,1
1713777816,2024-04-22 11:23,58.14,991.45,1021.33,248,6.55,-1.09,-80,1
1713778116,2024-04-22 11:28,59.42,991.45,1021.33,248,6.54,-0.80,-80,1
1713778416,2024-04-22 11:33,59.52,991.52,1021.40,248,6.78,-0.55,-79,1
1713778716,2024-04-22 11:38,58.37,991.51,1021.39,248,6.59,-0.99,-78,1
1713779016,2024-04-22 11:43,58.98,991.55,1021.43,248,6.37,-1.06,-81,1
1713779316,2024-04-22 11:48,60.39,991.46,1021.34,248,6.41,-0.70,-80,1
1713779616,2024-04-22 11:53,59.46,991.52,1021.40,248,6.31,-1.00,-79,1
1713779916,2024-04-22 11:58,60.56,991.48,1021.36,248,6.50,-0.57,-79,1
1713780216,2024-04-22 12:03,60.75,991.52,1021.40,248,6.38,-0.64,-80,1
1713780516,2024-04-22 12:08,60.74,991.60,1021.48,248,6.26,-0.76,-79,1
1713780816,2024-04-22 12:13,61.15,991.66,1021.54,248,6.15,-0.77,-79,1
1713781116,2024-04-22 12:18,61.14,991.68,1021.55,248,6.25,-0.68,-82,1
1713781416,2024-04-22 12:23,61.39,991.65,1021.53,248,6.15,-0.72,-77,1
1713781716,2024-04-22 12:28,61.64,991.69,1021.56,248,5.99,-0.81,-76,1
1713782016,2024-04-22 12:33,61.55,991.66,1021.54,248,6.10,-0.73,-77,1
1713782316,2024-04-22 12:38,61.65,991.69,1021.57,248,5.94,-0.86,-77,1
1713782616,2024-04-22 12:43,61.92,991.73,1021.61,248,5.96,-0.78,-78,1
1713782916,2024-04-22 12:48,62.85,991.76,1021.64,248,5.92,-0.61,-77,1
1713783216,2024-04-22 12:53,62.72,991.79,1021.67,248,5.95,-0.61,-78,1
1713783516,2024-04-22 12:58,63.06,991.79,1021.67,248,5.76,-0.72,-79,1
1713783816,2024-04-22 13:03,63.33,991.85,1021.72,248,5.65,-0.77,-79,1
1713784116,2024-04-22 13:08,63.11,991.83,1021.71,248,5.78,-0.69,-79,1
1713784416,2024-04-22 13:13,63.32,991.89,1021.77,248,5.58,-0.84,-79,1
1713784717,2024-04-22 13:18,63.28,991.94,1021.82,248,5.65,-0.78,-78,1
1713785017,2024-04-22 13:23,63.41,991.97,1021.85,248,5.71,-0.69,-80,1
1713785317,2024-04-22 13:28,62.61,991.98,1021.86,248,5.64,-0.93,-82,1
1713785617,2024-04-22 13:33,63.41,991.92,1021.80,248,5.71,-0.69,-81,1
1713785917,2024-04-22 13:38,62.85,991.95,1021.83,248,5.76,-0.77,-80,1
1713786217,2024-04-22 13:43,62.95,991.92,1021.80,248,5.81,-0.70,-79,1
1713786517,2024-04-22 13:48,63.14,991.98,1021.86,248,5.66,-0.80,-78,1
1713786817,2024-04-22 13:53,62.84,991.98,1021.86,248,5.81,-0.72,-79,1
1713787117,2024-04-22 13:58,62.03,991.98,1021.86,248,5.98,-0.74,-77,1
1713787417,2024-04-22 14:03,61.85,992.01,1021.89,248,5.74,-1.01,-78,1
1713787717,2024-04-22 14:08,62.05,992.02,1021.90,248,5.93,-0.78,-79,1
1713788017,2024-04-22 14:13,61.76,991.98,1021.86,248,5.88,-0.89,-78,1
1713788317,2024-04-22 14:18,62.50,992.00,1021.88,248,5.88,-0.73,-78,1
1713788617,2024-04-22 14:23,62.50,992.03,1021.91,248,5.82,-0.78,-77,1
1713788917,2024-04-22 14:28,62.65,992.04,1021.92,248,5.82,-0.75,-79,1
1713789217,2024-04-22 14:33,62.00,992.03,1021.91,248,5.88,-0.84,-79,1
1713789517,2024-04-22 14:38,62.13,992.02,1021.90,248,5.70,-0.98,-79,1
1713789817,2024-04-22 14:43,62.69,992.02,1021.90,248,5.72,-0.84,-78,1
1713790117,2024-04-22 14:48,63.38,992.04,1021.92,248,5.85,-0.57,-79,1
1713790417,2024-04-22 14:53,61.41,992.04,1021.92,248,5.88,-0.97,-78,1
1713790717,2024-04-22 14:58,60.90,992.00,1021.88,248,5.87,-1.09,-79,1
1713791017,2024-04-22 15:03,61.12,992.02,1021.90,248,5.73,-1.18,-79,1
1713791317,2024-04-22 15:08,61.34,992.08,1021.96,248,5.86,-1.00,-79,1
1713791617,2024-04-22 15:13,61.33,992.08,1021.96,248,5.89,-0.98,-79,1
1713791918,2024-04-22 15:18,61.05,992.17,1022.05,248,5.78,-1.14,-79,1
1713792218,2024-04-22 15:23,61.29,992.20,1022.08,248,5.73,-1.14,-79,1
1713792518,2024-04-22 15:28,61.00,992.19,1022.07,248,5.88,-1.06,-79,1
1713792818,2024-04-22 15:33,60.49,992.25,1022.13,248,6.02,-1.04,-79,1
1713793118,2024-04-22 15:38,60.21,992.33,1022.20,248,6.07,-1.06,-80,1
1713793418,2024-04-22 15:43,59.14,992.35,1022.23,248,6.28,-1.11,-80,1
1713793718,2024-04-22 15:48,58.78,992.40,1022.28,248,6.33,-1.14,-78,1
1713794018,2024-04-22 15:53,59.27,992.45,1022.33,248,6.33,-1.03,-79,1
1713794318,2024-04-22 15:58,59.89,992.48,1022.36,248,6.07,-1.13,-79,1
1713794618,2024-04-22 16:03,60.11,992.54,1022.42,248,5.77,-1.37,-79,1
1713794918,2024-04-22 16:08,61.28,992.57,1022.45,248,5.68,-1.19,-79,1
1713795218,2024-04-22 16:13,59.77,992.63,1022.51,248,5.64,-1.57,-80,1
1713795518,2024-04-22 16:18,60.34,992.70,1022.58,248,5.72,-1.36,-79,1
1713795818,2024-04-22 16:23,60.67,992.76,1022.64,248,5.77,-1.24,-79,1
1713796118,2024-04-22 16:28,61.67,992.80,1022.68,248,5.69,-1.09,-79,1
1713796418,2024-04-22 16:33,61.64,992.86,1022.74,248,5.66,-1.13,-79,1
1713796718,2024-04-22 16:38,60.88,992.87,1022.75,248,5.76,-1.20,-78,1
1713797018,2024-04-22 16:43,60.04,992.89,1022.77,248,5.70,-1.45,-79,1
1713797318,2024-04-22 16:48,60.14,992.93,1022.81,248,5.68,-1.44,-80,1
1713797618,2024-04-22 16:53,59.77,992.93,1022.81,248,5.50,-1.70,-78,1
1713797918,2024-04-22 16:58,60.45,992.91,1022.79,248,5.51,-1.53,-77,1
1713798218,2024-04-22 17:03,61.18,992.93,1022.81,248,5.58,-1.30,-80,1
1713798518,2024-04-22 17:08,60.52,993.00,1022.88,248,5.50,-1.53,-80,1
1713798818,2024-04-22 17:13,60.47,993.03,1022.91,248,5.57,-1.47,-77,1
1713799118,2024-04-22 17:18,60.33,993.07,1022.95,248,5.50,-1.57,-77,1
1713799418,2024-04-22 17:23,60.84,993.10,1022.98,248,5.46,-1.49,-80,1
1713799719,2024-04-22 17:28,60.84,993.13,1023.01,248,5.34,-1.61,-78,1
1713800019,2024-04-22 17:33,60.47,993.13,1023.01,248,5.49,-1.55,-77,1
1713800319,2024-04-22 17:38,59.28,993.09,1022.97,248,5.73,-1.59,-77,1
1713800619,2024-04-22 17:43,58.84,993.09,1022.97,248,5.71,-1.71,-77,1
1713800919,2024-04-22 17:48,58.96,993.09,1022.97,248,5.74,-1.66,-78,1
1713801219,2024-04-22 17:53,58.87,993.08,1022.96,248,5.80,-1.62,-77,1
1713801519,2024-04-22 17:58,58.48,993.10,1022.98,248,5.71,-1.79,-77,1
1713801819,2024-04-22 18:03,58.85,993.13,1023.01,248,5.47,-1.94,-77,1
1713802119,2024-04-22 18:08,59.97,993.18,1023.06,248,5.28,-1.86,-77,1
1713802419,2024-04-22 18:13,60.08,993.24,1023.12,248,5.09,-2.01,-77,1
1713802719,2024-04-22 18:18,60.89,993.23,1023.11,248,5.16,-1.77,-77,1
1713803019,2024-04-22 18:23,61.18,993.21,1023.09,248,5.35,-1.52,-77,1
1713803319,2024-04-22 18:28,60.96,993.23,1023.11,248,5.14,-1.77,-77,1
1713803619,2024-04-22 18:33,61.86,993.30,1023.18,248,5.13,-1.58,-77,1
1713803919,2024-04-22 18:38,61.62,993.28,1023.16,248,5.18,-1.58,-77,1
1713804219,2024-04-22 18:43,61.41,993.24,1023.12,248,5.14,-1.67,-77,1
1713804519,2024-04-22 18:48,61.41,993.24,1023.12,248,5.16,-1.65,-77,1
1713804819,2024-04-22 18:53,62.08,993.25,1023.13,248,5.15,-1.51,-77,1
1713805119,2024-04-22 18:58,62.68,993.30,1023.18,248,5.11,-1.42,-77,1
1713805419,2024-04-22 19:03,62.76,993.36,1023.24,248,5.13,-1.38,-77,1
1713805719,2024-04-22 19:08,62.32,993.38,1023.26,248,5.13,-1.48,-77,1
1713806019,2024-04-22 19:13,62.55,993.43,1023.31,248,5.10,-1.46,-77,1
1713806319,2024-04-22 19:18,62.30,993.44,1023.31,248,5.14,-1.47,-77,1
1713806619,2024-04-22 19:23,62.55,993.56,1023.44,248,5.05,-1.51,-80,1
1713806919,2024-04-22 19:28,63.42,993.52,1023.40,248,4.96,-1.40,-80,1
1713807220,2024-04-22 19:33,64.00,993.54,1023.42,248,4.87,-1.36,-77,1
1713807520,2024-04-22 19:38,64.74,993.59,1023.47,248,4.77,-1.30,-78,1
1713807820,2024-04-22 19:43,65.11,993.62,1023.50,248,4.71,-1.28,-77,1
1713808120,2024-04-22 19:48,64.92,993.64,1023.52,248,4.67,-1.36,-77,1
1713808420,2024-04-22 19:53,65.17,993.64,1023.52,248,4.66,-1.32,-78,1
1713808720,2024-04-22 19:58,65.37,993.63,1023.51,248,4.62,-1.31,-77,1
1713809020,2024-04-22 20:03,65.73,993.65,1023.53,248,4.52,-1.33,-77,1
1713809320,2024-04-22 20:08,66.17,993.74,1023.62,248,4.46,-1.30,-77,1
1713809620,2024-04-22 20:13,66.27,993.79,1023.67,248,4.39,-1.35,-77,1
1713809920,2024-04-22 20:18,66.28,993.84,1023.72,248,4.35,-1.38,-77,1
1713810220,2024-04-22 20:23,66.42,993.88,1023.76,248,4.34,-1.36,-77,1
1713810520,2024-04-22 20:28,66.12,993.84,1023.72,248,4.31,-1.45,-77,1
1713810820,2024-04-22 20:33,65.92,993.85,1023.73,248,4.30,-1.51,-77,1
1713811120,2024-04-22 20:38,65.93,993.85,1023.73,248,4.35,-1.45,-80,1
1713811420,2024-04-22 20:43,66.09,993.85,1023.73,248,4.31,-1.46,-80,1
1713811720,2024-04-22 20:48,66.26,993.89,1023.77,248,4.29,-1.44,-77,1
1713812020,2024-04-22 20:53,66.71,993.95,1023.83,248,4.25,-1.39,-77,1
1713812320,2024-04-22 20:58,66.93,993.96,1023.84,248,4.20,-1.39,-77,1
1713812620,2024-04-22 21:03,67.12,993.95,1023.83,248,4.18,-1.37,-80,1
1713812920,2024-04-22 21:08,67.17,993.95,1023.83,248,4.12,-1.42,-80,1
1713813220,2024-04-22 21:13,66.98,994.01,1023.89,248,4.16,-1.42,-77,1
1713813520,2024-04-22 21:18,66.90,994.03,1023.91,248,4.10,-1.50,-77,1
1713813821,2024-04-22 21:23,66.92,993.99,1023.87,248,4.05,-1.54,-77,1
1713814121,2024-04-22 21:28,66.79,993.98,1023.86,248,4.06,-1.55,-77,1
1713814421,2024-04-22 21:33,66.50,994.06,1023.94,248,4.04,-1.63,-77,1
1713814721,2024-04-22 21:38,66.15,994.09,1023.97,248,4.09,-1.66,-77,1
1713815021,2024-04-22 21:43,66.42,994.17,1024.05,248,3.97,-1.72,-77,1
1713815321,2024-04-22 21:48,66.69,994.15,1024.03,248,3.93,-1.70,-77,1
1713815621,2024-04-22 21:53,67.37,994.13,1024.01,248,3.93,-1.56,-77,1
1713815921,2024-04-22 21:58,68.09,994.13,1024.01,248,3.95,-1.40,-77,1
1713816221,2024-04-22 22:03,68.20,994.09,1023.97,248,3.90,-1.43,-78,1
1713816521,2024-04-22 22:08,68.70,994.10,1023.98,248,3.90,-1.33,-77,1
1713816821,2024-04-22 22:13,68.66,994.09,1023.97,248,3.93,-1.30,-77,1
1713817121,2024-04-22 22:18,69.25,994.14,1024.02,248,3.98,-1.14,-77,1
1713817421,2024-04-22 22:23,69.32,994.12,1024.00,248,3.92,-1.18,-77,1
1713817721,2024-04-22 22:28,69.19,994.13,1024.01,248,3.78,-1.34,-77,1
1713818021,2024-04-22 22:33,69.33,994.10,1023.98,248,3.60,-1.49,-77,1
1713818321,2024-04-22 22:38,69.03,994.10,1023.98,248,3.50,-1.64,-77,1
1713818621,2024-04-22 22:43,68.10,994.11,1023.99,248,3.70,-1.64,-77,1
1713818921,2024-04-22 22:48,66.24,994.15,1024.03,248,3.59,-2.12,-77,1
1713819221,2024-04-22 22:53,66.30,994.19,1024.07,248,3.60,-2.10,-78,1
1713819521,2024-04-22 22:58,66.26,994.16,1024.04,248,3.67,-2.04,-77,1
1713819821,2024-04-22 23:03,65.38,994.22,1024.09,248,3.62,-2.26,-77,1
1713820121,2024-04-22 23:08,65.47,994.28,1024.16,248,3.69,-2.18,-77,1
1713820421,2024-04-22 23:13,63.45,994.15,1024.03,248,3.67,-2.62,-77,1
1713820721,2024-04-22 23:18,64.12,994.13,1024.01,248,3.89,-2.27,-77,1
1713821022,2024-04-22 23:23,64.27,994.15,1024.03,248,3.87,-2.26,-78,1
1713821322,2024-04-22 23:28,64.21,994.16,1024.04,248,3.82,-2.32,-77,1
1713821622,2024-04-22 23:33,64.01,994.16,1024.04,248,3.89,-2.29,-77,1
1713821922,2024-04-22 23:38,64.46,994.12,1024.00,248,3.89,-2.20,-78,1
1713822222,2024-04-22 23:43,64.69,994.06,1023.94,248,3.93,-2.11,-77,1
1713822522,2024-04-22 23:48,64.09,993.94,1023.82,248,4.06,-2.12,-77,1
1713822822,2024-04-22 23:53,62.18,994.02,1023.89,248,3.81,-2.76,-77,1
1713823122,2024-04-22 23:58,63.59,994.06,1023.94,248,3.64,-2.62,-77,1