1713823422,2024-04-23 00:03,63.55,994.11,1023.99,248,3.48,-2.78,-77,1
1713823722,2024-04-23 00:08,59.13,994.14,1024.02,248,3.43,-3.80,-77,1
1713824022,2024-04-23 00:13,57.78,994.16,1024.03,248,3.53,-4.01,-77,1
1713824322,2024-04-23 00:18,57.79,994.31,1024.19,248,3.55,-3.99,-77,1
1713824622,2024-04-23 00:23,58.91,994.37,1024.25,248,3.51,-3.77,-77,1
1713824922,2024-04-23 00:28,61.68,994.20,1024.08,248,3.56,-3.11,-78,1
1713825222,2024-04-23 00:33,62.67,994.11,1023.99,248,3.59,-2.86,-78,1
1713825522,2024-04-23 00:38,62.44,994.13,1024.01,248,3.49,-3.01,-78,1
1713825822,2024-04-23 00:43,63.01,994.12,1024.00,248,3.42,-2.95,-77,1
1713826122,2024-04-23 00:48,63.05,994.10,1023.98,248,3.36,-3.00,-78,1
1713826422,2024-04-23 00:53,62.91,994.06,1023.94,248,3.41,-2.98,-78,1
1713826722,2024-04-23 00:58,62.52,994.03,1023.91,248,3.35,-3.12,-77,1
1713827022,2024-04-23 01:03,62.69,993.96,1023.84,248,3.33,-3.11,-78,1
1713827322,2024-04-23 01:08,63.54,993.89,1023.77,248,3.19,-3.06,-78,1
1713827622,2024-04-23 01:13,64.25,994.01,1023.89,248,2.98,-3.11,-78,1
1713827922,2024-04-23 01:18,64.81,994.10,1023.98,248,2.91,-3.06,-78,1
1713828223,2024-04-23 01:23,64.94,994.05,1023.93,248,2.91,-3.03,-78,1
1713828523,2024-04-23 01:28,65.57,994.07,1023.95,248,2.85,-2.96,-77,1
1713828823,2024-04-23 01:33,65.63,994.09,1023.97,248,2.86,-2.94,-78,1
1713829123,2024-04-23 01:38,65.98,994.24,1024.12,248,2.81,-2.91,-77,1
1713829423,2024-04-23 01:43,66.26,994.25,1024.13,248,2.82,-2.85,-78,1
1713829723,2024-04-23 01:48,65.86,994.08,1023.96,248,2.78,-2.97,-78,1
1713830023,2024-04-23 01:53,62.81,993.91,1023.79,248,2.68,-3.70,-78,1
1713830323,2024-04-23 01:58,63.81,993.89,1023.77,248,2.71,-3.46,-77,1
1713830623,2024-04-23 02:03,64.94,993.87,1023.75,248,2.64,-3.29,-78,1
1713830923,2024-04-23 02:08,66.35,993.85,1023.73,248,2.54,-3.10,-78,1
1713831223,2024-04-23 02:13,67.43,993.88,1023.76,248,2.40,-3.02,-78,1
1713831523,2024-04-23 02:18,68.19,993.92,1023.80,248,2.35,-2.91,-78,1
1713831823,2024-04-23 02:23,68.79,993.97,1023.85,248,2.32,-2.82,-78,1
1713832123,2024-04-23 02:28,69.26,993.91,1023.79,248,2.18,-2.87,-78,1
1713832423,2024-04-23 02:33,69.40,993.95,1023.83,248,2.22,-2.80,-78,1
1713832723,2024-04-23 02:38,69.43,993.89,1023.77,248,2.18,-2.83,-78,1
1713833023,2024-04-23 02:43,70.24,993.91,1023.79,248,2.08,-2.77,-77,1
1713833323,2024-04-23 02:48,70.78,993.93,1023.81,248,1.98,-2.77,-78,1
1713833623,2024-04-23 02:53,71.12,993.91,1023.79,248,1.93,-2.75,-78,1
1713833923,2024-04-23 02:58,71.46,993.81,1023.69,248,1.82,-2.79,-77,1
1713834223,2024-04-23 03:03,71.48,993.76,1023.64,248,1.69,-2.91,-77,1
1713834523,2024-04-23 03:08,72.20,993.80,1023.68,248,1.61,-2.85,-78,1
1713834824,2024-04-23 03:13,72.61,993.81,1023.69,248,1.46,-2.92,-78,1
1713835124,2024-04-23 03:18,73.10,993.79,1023.67,248,1.33,-2.96,-78,1
1713835424,2024-04-23 03:23,73.78,993.84,1023.72,248,1.21,-2.95,-78,1
1713835724,2024-04-23 03:28,74.37,993.74,1023.62,248,1.13,-2.92,-77,1
1713836024,2024-04-23 03:33,74.72,993.74,1023.62,248,1.04,-2.94,-77,1
1713836324,2024-04-23 03:38,74.49,993.72,1023.60,248,1.07,-2.96,-78,1
1713836624,2024-04-23 03:43,74.26,993.75,1023.62,248,1.09,-2.98,-77,1
1713836924,2024-04-23 03:48,74.28,993.71,1023.59,248,1.06,-3.00,-78,1
1713837224,2024-04-23 03:53,74.36,993.71,1023.59,248,1.01,-3.04,-78,1
1713837524,2024-04-23 03:58,74.29,993.67,1023.55,248,0.96,-3.10,-77,1
1713837824,2024-04-23 04:03,74.06,993.68,1023.56,248,0.98,-3.12,-78,1
1713838124,2024-04-23 04:08,73.97,993.68,1023.56,248,0.96,-3.16,-78,1
1713838424,2024-04-23 04:13,73.98,993.69,1023.57,248,0.93,-3.18,-78,1
1713838724,2024-04-23 04:18,73.86,993.78,1023.66,248,1.01,-3.13,-78,1
1713839024,2024-04-23 04:23,73.47,993.80,1023.68,248,1.11,-3.10,-78,1
1713839324,2024-04-23 04:28,73.31,993.85,1023.73,248,1.07,-3.17,-78,1
1713839624,2024-04-23 04:33,73.27,993.79,1023.67,248,1.00,-3.25,-78,1
1713839924,2024-04-23 04:38,73.46,993.74,1023.62,248,1.00,-3.21,-78,1
1713840225,2024-04-23 04:43,73.05,993.76,1023.64,248,1.10,-3.19,-78,1
1713840525,2024-04-23 04:48,72.65,993.76,1023.64,248,1.07,-3.29,-78,1
1713840825,2024-04-23 04:53,72.65,993.69,1023.57,248,1.00,-3.36,-78,1
1713841125,2024-04-23 04:58,72.84,993.62,1023.50,248,0.95,-3.37,-79,1
1713841425,2024-04-23 05:03,72.69,993.59,1023.47,248,0.92,-3.43,-78,1
1713841725,2024-04-23 05:08,73.13,993.61,1023.49,248,0.77,-3.49,-78,1
1713842025,2024-04-23 05:13,74.05,993.64,1023.52,248,0.53,-3.56,-78,1
1713842325,2024-04-23 05:18,74.29,993.69,1023.57,248,0.49,-3.55,-78,1
1713842625,2024-04-23 05:23,74.56,993.74,1023.62,248,0.46,-3.54,-78,1
1713842925,2024-04-23 05:28,74.82,993.70,1023.58,248,0.36,-3.59,-79,1
1713843225,2024-04-23 05:33,74.69,993.62,1023.50,248,0.37,-3.60,-80,1
1713843525,2024-04-23 05:38,74.67,993.55,1023.43,248,0.48,-3.50,-79,1
1713843825,2024-04-23 05:43,74.07,993.44,1023.32,248,1.00,-3.10,-79,1
1713844125,2024-04-23 05:48,72.33,993.33,1023.21,248,1.54,-2.90,-79,1
1713844425,2024-04-23 05:53,70.44,993.27,1023.15,248,2.14,-2.68,-79,1
1713844725,2024-04-23 05:58,68.36,993.22,1023.09,248,2.68,-2.56,-78,1
1713845026,2024-04-23 06:03,66.46,993.18,1023.06,248,3.27,-2.38,-78,1
1713845326,2024-04-23 06:08,64.72,993.21,1023.09,248,3.70,-2.33,-79,1
1713845626,2024-04-23 06:13,63.33,993.30,1023.18,248,3.95,-2.38,-78,1
1713845926,2024-04-23 06:18,63.16,993.26,1023.14,248,4.14,-2.24,-79,1
1713846226,2024-04-23 06:23,61.94,993.24,1023.12,248,4.65,-2.02,-79,1
1713846526,2024-04-23 06:28,60.02,993.20,1023.08,248,5.01,-2.10,-79,1
1713846826,2024-04-23 06:33,59.55,993.15,1023.03,248,5.30,-1.94,-78,1
1713847126,2024-04-23 06:38,58.19,993.13,1023.01,248,5.73,-1.84,-79,1
1713847426,2024-04-23 06:43,57.93,993.14,1023.02,248,6.09,-1.57,-78,1
1713847726,2024-04-23 06:48,54.88,993.14,1023.02,248,7.13,-1.33,-79,1
1713848026,2024-04-23 06:53,52.82,993.17,1023.05,248,7.77,-1.25,-79,1
1713848326,2024-04-23 06:58,50.82,993.13,1023.01,248,7.96,-1.60,-78,1
1713848626,2024-04-23 07:03,52.01,993.14,1023.02,248,7.84,-1.40,-79,1
1713848926,2024-04-23 07:08,50.39,993.23,1023.11,248,7.99,-1.69,-80,1
1713849226,2024-04-23 07:13,50.05,993.24,1023.12,248,8.19,-1.60,-80,1
1713849526,2024-04-23 07:18,50.37,993.28,1023.16,248,8.46,-1.26,-77,1
1713849826,2024-04-23 07:23,48.37,993.25,1023.13,248,8.91,-1.40,-78,1
1713850126,2024-04-23 07:28,48.28,993.26,1023.14,248,9.17,-1.18,-79,1
1713850426,2024-04-23 07:33,47.35,993.25,1023.13,248,10.05,-0.64,-77,1
1713850726,2024-04-23 07:38,46.60,993.27,1023.15,248,10.24,-0.68,-82,1
1713851026,2024-04-23 07:43,45.41,993.28,1023.16,248,10.63,-0.68,-77,1
1713851327,2024-04-23 07:48,44.39,993.27,1023.15,248,10.94,-0.71,-77,1
1713851627,2024-04-23 07:53,44.20,993.30,1023.18,248,10.92,-0.79,-79,1
1713851927,2024-04-23 07:58,43.79,993.29,1023.17,248,11.05,-0.80,-79,1
1713852227,2024-04-23 08:03,43.02,993.30,1023.18,248,11.36,-0.76,-81,1
1713852527,2024-04-23 08:08,41.84,993.34,1023.22,248,11.81,-0.73,-79,1
1713852827,2024-04-23 08:13,39.26,993.35,1023.23,248,12.43,-1.04,-79,1
1713853127,2024-04-23 08:18,37.76,993.27,1023.15,248,12.96,-1.10,-76,1
1713853427,2024-04-23 08:23,35.90,993.24,1023.12,248,14.02,-0.85,-76,1
1713853727,2024-04-23 08:28,35.49,993.23,1023.11,248,14.20,-0.85,-77,1
1713854027,2024-04-23 08:33,33.73,993.18,1023.06,248,14.49,-1.28,-77,1
1713854327,2024-04-23 08:38,34.11,993.16,1023.04,248,13.99,-1.57,-77,1
1713854627,2024-04-23 08:43,33.05,993.14,1023.02,248,14.36,-1.67,-77,1
1713854927,2024-04-23 08:48,31.42,993.08,1022.96,248,15.37,-1.48,-76,1
1713855227,2024-04-23 08:53,28.90,993.13,1023.01,248,15.62,-2.39,-79,1
1713855527,2024-04-23 08:58,29.46,993.05,1022.92,248,14.90,-2.76,-79,1
1713855827,2024-04-23 09:03,31.52,992.99,1022.87,248,15.33,-1.47,-81,1
1713856127,2024-04-23 09:08,28.98,993.06,1022.94,248,15.81,-2.19,-77,1
1713856427,2024-04-23 09:13,27.55,993.05,1022.93,248,16.14,-2.59,-78,1
1713856727,2024-04-23 09:18,28.32,993.08,1022.96,248,16.25,-2.12,-78,1
1713857027,2024-04-23 09:23,29.04,993.04,1022.92,248,16.70,-1.39,-77,1
1713857327,2024-04-23 09:28,27.88,993.07,1022.95,248,16.65,-1.99,-79,1
1713857628,2024-04-23 09:33,28.36,993.00,1022.88,248,17.05,-1.41,-78,1
1713857928,2024-04-23 09:38,28.68,992.98,1022.85,248,17.32,-1.03,-78,1
1713858228,2024-04-23 09:43,26.81,992.98,1022.86,248,17.52,-1.77,-79,1
1713858528,2024-04-23 09:48,26.80,992.87,1022.75,248,17.41,-1.87,-78,1
1713858828,2024-04-23 09:53,26.69,992.80,1022.68,248,17.90,-1.51,-81,1
1713859128,2024-04-23 09:58,27.51,992.73,1022.61,248,17.09,-1.79,-78,1
1713859428,2024-04-23 10:03,26.86,992.69,1022.57,248,16.90,-2.28,-82,1
1713859728,2024-04-23 10:08,28.16,992.62,1022.50,248,16.54,-1.95,-79,1
1713860028,2024-04-23 10:13,27.13,992.61,1022.49,248,17.46,-1.66,-79,1
1713860328,2024-04-23 10:18,25.26,992.66,1022.54,248,17.71,-2.41,-81,1
1713860628,2024-04-23 10:23,25.62,992.63,1022.51,248,17.66,-2.27,-76,1
1713860928,2024-04-23 10:28,26.17,992.55,1022.43,248,17.05,-2.50,-78,1
1713861228,2024-04-23 10:33,27.48,992.55,1022.43,248,17.28,-1.64,-78,1
1713861528,2024-04-23 10:38,27.03,992.47,1022.35,248,18.59,-0.74,-78,1
1713861828,2024-04-23 10:43,26.89,992.38,1022.26,248,19.03,-0.44,-75,1
1713862128,2024-04-23 10:48,25.69,992.34,1022.22,248,19.37,-0.77,-76,1
1713862428,2024-04-23 10:53,24.31,992.30,1022.18,248,19.58,-1.35,-77,1
1713862728,2024-04-23 10:58,26.61,992.25,1022.13,248,18.80,-0.78,-77,1
1713863028,2024-04-23 11:03,26.62,992.20,1022.08,248,18.85,-0.73,-80,1
1713863328,2024-04-23 11:08,26.49,992.21,1022.08,248,18.79,-0.85,-78,1
1713863628,2024-04-23 11:13,25.89,992.23,1022.11,248,18.32,-1.56,-78,1
1713863928,2024-04-23 11:18,27.08,992.17,1022.05,248,18.75,-0.58,-79,1
1713864228,2024-04-23 11:23,24.55,992.11,1021.99,248,19.14,-1.59,-79,1
1713864528,2024-04-23 11:28,26.48,992.10,1021.98,248,19.19,-0.51,-78,1
1713864828,2024-04-23 11:33,26.07,992.12,1022.00,248,19.02,-0.87,-79,1
1713865128,2024-04-23 11:38,26.94,991.97,1021.85,248,18.39,-0.96,-78,1
1713865429,2024-04-23 11:43,27.03,991.93,1021.81,248,18.28,-1.01,-78,1
1713865729,2024-04-23 11:48,27.12,991.88,1021.76,248,18.74,-0.57,-77,1
1713866029,2024-04-23 11:53,27.02,991.76,1021.64,248,18.64,-0.71,-79,1
1713866329,2024-04-23 11:58,27.33,991.64,1021.51,248,18.57,-0.61,-78,1
1713866629,2024-04-23 12:03,26.84,991.59,1021.47,248,18.58,-0.85,-80,1
1713866929,2024-04-23 12:08,27.41,991.56,1021.44,248,18.48,-0.65,-79,1
1713867229,2024-04-23 12:13,26.35,991.51,1021.39,248,18.57,-1.11,-80,1
1713867529,2024-04-23 12:18,28.28,991.51,1021.39,248,17.40,-1.15,-77,1
1713867829,2024-04-23 12:23,27.27,991.41,1021.29,248,18.10,-1.04,-76,1
1713868129,2024-04-23 12:28,28.25,991.26,1021.14,248,18.42,-0.28,-78,1
1713868429,2024-04-23 12:33,27.32,991.13,1021.01,248,18.13,-0.99,-78,1
1713868729,2024-04-23 12:38,26.63,991.04,1020.92,248,18.42,-1.09,-78,1
1713869029,2024-04-23 12:43,27.26,991.00,1020.88,248,18.67,-0.56,-81,1
1713869329,2024-04-23 12:48,28.77,990.91,1020.79,248,17.71,-0.64,-80,1
1713869629,2024-04-23 12:53,28.82,990.82,1020.70,248,17.46,-0.84,-77,1
1713869929,2024-04-23 12:58,29.40,990.69,1020.57,248,17.48,-0.55,-79,1
1713870229,2024-04-23 13:03,29.50,990.61,1020.49,248,16.93,-0.98,-79,1
1713870529,2024-04-23 13:08,31.54,990.56,1020.44,248,16.99,-0.01,-77,1
1713870829,2024-04-23 13:13,29.36,990.49,1020.37,248,16.78,-1.17,-77,1
1713871129,2024-04-23 13:18,29.25,990.45,1020.33,248,16.20,-1.73,-80,1
1713871429,2024-04-23 13:23,29.72,990.37,1020.25,248,15.91,-1.76,-80,1
1713871730,2024-04-23 13:28,30.00,990.25,1020.13,248,16.03,-1.53,-79,1
1713872030,2024-04-23 13:33,31.74,990.11,1019.99,248,15.80,-0.96,-79,1
1713872330,2024-04-23 13:38,30.30,990.03,1019.91,248,16.08,-1.35,-77,1
1713872630,2024-04-23 13:43,30.08,990.01,1019.89,248,16.11,-1.43,-77,1
1713872930,2024-04-23 13:48,29.71,989.91,1019.79,248,15.84,-1.83,-77,1
1713873230,2024-04-23 13:53,30.22,989.81,1019.69,248,15.67,-1.75,-77,1
1713873530,2024-04-23 13:58,30.78,989.81,1019.69,248,15.48,-1.66,-77,1
1713873830,2024-04-23 14:03,31.12,989.64,1019.52,248,15.30,-1.67,-77,1
1713874130,2024-04-23 14:08,32.14,989.57,1019.45,248,15.21,-1.31,-76,1
1713874430,2024-04-23 14:13,31.83,989.55,1019.43,248,15.14,-1.50,-80,1
1713874730,2024-04-23 14:18,31.53,989.44,1019.32,248,15.29,-1.50,-78,1
1713875030,2024-04-23 14:23,31.27,989.32,1019.20,248,15.48,-1.45,-77,1
1713875330,2024-04-23 14:28,30.48,989.22,1019.10,248,15.34,-1.92,-76,1
1713875630,2024-04-23 14:33,31.22,989.09,1018.97,248,14.74,-2.12,-77,1
1713875930,2024-04-23 14:38,31.21,989.01,1018.89,248,14.68,-2.17,-80,1
1713876230,2024-04-23 14:43,32.65,989.02,1018.90,248,14.42,-1.79,-80,1
1713876530,2024-04-23 14:48,33.27,988.87,1018.75,248,14.42,-1.53,-88,1
1713876830,2024-04-23 14:53,33.22,988.76,1018.64,248,14.36,-1.60,-79,1
1713877130,2024-04-23 14:58,30.84,988.66,1018.54,248,14.20,-2.75,-83,1
1713877430,2024-04-23 15:03,32.33,988.53,1018.41,248,14.03,-2.26,-86,1
1713877730,2024-04-23 15:08,32.88,988.56,1018.44,248,13.84,-2.20,-79,1
1713878030,2024-04-23 15:13,34.27,988.46,1018.34,248,13.75,-1.72,-83,1
1713878330,2024-04-23 15:18,33.84,988.27,1018.15,248,13.72,-1.92,-81,1
1713878630,2024-04-23 15:23,33.18,988.22,1018.10,248,13.81,-2.11,-87,1
1713878930,2024-04-23 15:28,34.47,988.09,1017.97,248,13.66,-1.72,-78,1
1713879231,2024-04-23 15:33,35.01,987.98,1017.86,248,13.68,-1.49,-82,1
1713879531,2024-04-23 15:38,34.78,987.92,1017.80,248,13.77,-1.50,-79,1
1713879831,2024-04-23 15:43,34.86,987.96,1017.84,248,13.66,-1.57,-81,1
1713880131,2024-04-23 15:48,34.92,987.92,1017.80,248,13.46,-1.72,-80,1
1713880431,2024-04-23 15:53,34.57,987.89,1017.77,248,13.57,-1.76,-79,1
1713880731,2024-04-23 15:58,34.04,987.94,1017.82,248,13.57,-1.97,-79,1
1713881031,2024-04-23 16:03,33.12,987.92,1017.80,248,13.26,-2.62,-78,1
1713881331,2024-04-23 16:08,33.59,987.82,1017.70,248,13.24,-2.44,-78,1
1713881631,2024-04-23 16:13,33.74,987.76,1017.64,248,13.22,-2.40,-80,1
1713881931,2024-04-23 16:18,33.70,987.58,1017.46,248,13.38,-2.27,-80,1
1713882231,2024-04-23 16:23,35.13,987.59,1017.47,248,13.31,-1.77,-79,1
1713882531,2024-04-23 16:28,33.42,987.45,1017.33,248,13.26,-2.49,-79,1
1713882831,2024-04-23 16:33,34.79,987.36,1017.24,248,13.49,-1.75,-79,1
1713883131,2024-04-23 16:38,33.66,987.24,1017.11,248,13.62,-2.08,-79,1
1713883431,2024-04-23 16:43,34.74,987.20,1017.08,248,13.74,-1.54,-79,1
1713883731,2024-04-23 16:48,33.61,987.12,1017.00,248,13.74,-1.99,-80,1
1713884031,2024-04-23 16:53,34.78,987.06,1016.94,248,13.68,-1.58,-79,1
1713884331,2024-04-23 16:58,34.65,987.09,1016.97,248,13.60,-1.70,-80,1
1713884631,2024-04-23 17:03,35.58,986.97,1016.85,248,13.50,-1.43,-80,1
1713884931,2024-04-23 17:08,36.16,986.97,1016.85,248,13.22,-1.46,-79,1
1713885231,2024-04-23 17:13,36.80,987.08,1016.96,248,13.01,-1.41,-81,1
1713885531,2024-04-23 17:18,36.39,987.06,1016.94,248,12.79,-1.76,-79,1
1713885831,2024-04-23 17:23,37.88,987.08,1016.96,248,12.70,-1.29,-79,1
1713886131,2024-04-23 17:28,38.20,987.03,1016.91,248,12.58,-1.28,-80,1
1713886431,2024-04-23 17:33,38.94,986.91,1016.79,248,12.46,-1.13,-80,1
1713886731,2024-04-23 17:38,38.53,986.91,1016.79,248,12.57,-1.17,-79,1
1713887031,2024-04-23 17:43,38.68,986.81,1016.69,248,12.43,-1.25,-80,1
1713887331,2024-04-23 17:48,39.46,986.73,1016.61,248,12.39,-1.01,-80,1
1713887631,2024-04-23 17:53,39.94,986.68,1016.56,248,12.34,-0.89,-80,1
1713887931,2024-04-23 17:58,39.67,986.61,1016.49,248,12.50,-0.84,-80,1
1713888231,2024-04-23 18:03,39.83,986.57,1016.45,248,12.54,-0.75,-80,1
1713888532,2024-04-23 18:08,40.38,986.62,1016.50,248,12.43,-0.66,-80,1
1713888832,2024-04-23 18:13,40.08,986.57,1016.45,248,12.39,-0.80,-80,1
1713889132,2024-04-23 18:18,39.75,986.50,1016.38,248,12.16,-1.12,-80,1
1713889432,2024-04-23 18:23,41.35,986.42,1016.30,248,11.97,-0.75,-80,1
1713889732,2024-04-23 18:28,41.78,986.44,1016.32,248,11.78,-0.78,-80,1
1713890032,2024-04-23 18:33,42.72,986.35,1016.23,248,11.57,-0.66,-80,1
1713890332,2024-04-23 18:38,42.98,986.19,1016.07,248,11.47,-0.67,-80,1
1713890632,2024-04-23 18:43,43.38,986.12,1016.00,248,11.31,-0.69,-80,1
1713890932,2024-04-23 18:48,43.11,986.06,1015.94,248,11.25,-0.83,-80,1
1713891232,2024-04-23 18:53,43.71,986.05,1015.93,248,11.13,-0.75,-80,1
1713891532,2024-04-23 18:58,43.94,985.97,1015.85,248,11.10,-0.71,-80,1
1713891832,2024-04-23 19:03,44.91,986.01,1015.89,248,10.99,-0.51,-79,1
1713892132,2024-04-23 19:08,45.45,986.01,1015.89,248,10.93,-0.40,-79,1
1713892432,2024-04-23 19:13,45.42,985.90,1015.78,248,10.79,-0.53,-80,1
1713892732,2024-04-23 19:18,45.49,985.87,1015.75,248,10.67,-0.62,-80,1
1713893032,2024-04-23 19:23,46.34,985.88,1015.76,248,10.57,-0.46,-80,1
1713893332,2024-04-23 19:28,46.69,985.80,1015.68,248,10.50,-0.42,-79,1
1713893632,2024-04-23 19:33,47.05,985.79,1015.67,248,10.46,-0.35,-79,1
1713893932,2024-04-23 19:38,47.38,985.80,1015.68,248,10.42,-0.29,-79,1
1713894232,2024-04-23 19:43,48.28,985.79,1015.67,248,10.32,-0.13,-79,1
1713894533,2024-04-23 19:48,48.21,985.80,1015.68,248,10.27,-0.19,-79,1
1713894833,2024-04-23 19:53,49.06,985.78,1015.66,248,10.11,-0.10,-79,1
1713895133,2024-04-23 19:58,49.55,985.76,1015.64,248,9.96,-0.10,-79,1
1713895433,2024-04-23 20:03,49.89,985.77,1015.65,248,9.90,-0.06,-79,1
1713895733,2024-04-23 20:08,50.24,985.73,1015.61,248,9.78,-0.07,-79,1
1713896033,2024-04-23 20:13,50.27,985.70,1015.58,248,9.74,-0.10,-79,1
1713896333,2024-04-23 20:18,50.36,985.66,1015.54,248,9.72,-0.10,-79,1
1713896633,2024-04-23 20:23,50.42,985.65,1015.53,248,9.72,-0.08,-79,1
1713896933,2024-04-23 20:28,50.50,985.63,1015.51,248,9.63,-0.14,-79,1
1713897233,2024-04-23 20:33,50.53,985.58,1015.46,248,9.58,-0.18,-79,1
1713897533,2024-04-23 20:38,50.40,985.59,1015.47,248,9.57,-0.23,-79,1
1713897833,2024-04-23 20:43,50.86,985.55,1015.43,248,9.55,-0.12,-79,1
1713898133,2024-04-23 20:48,51.60,985.46,1015.34,248,9.44,-0.02,-79,1
1713898433,2024-04-23 20:53,51.87,985.47,1015.35,248,9.45,0.06,-79,1
1713898733,2024-04-23 20:58,52.52,985.48,1015.36,248,9.35,0.14,-79,1
1713899033,2024-04-23 21:03,52.71,985.49,1015.37,248,9.32,0.16,-79,1
1713899333,2024-04-23 21:08,53.04,985.51,1015.39,248,9.25,0.18,-79,1
1713899633,2024-04-23 21:13,52.98,985.48,1015.35,248,9.29,0.20,-79,1
1713899933,2024-04-23 21:18,53.04,985.43,1015.31,248,9.26,0.19,-79,1
1713900233,2024-04-23 21:23,52.66,985.44,1015.32,248,9.36,0.18,-79,1
1713900533,2024-04-23 21:28,53.10,985.37,1015.25,248,9.33,0.27,-79,1
1713900833,2024-04-23 21:33,53.04,985.28,1015.16,248,9.35,0.27,-79,1
1713901133,2024-04-23 21:38,53.13,985.26,1015.14,248,9.29,0.24,-79,1
1713901434,2024-04-23 21:43,53.31,985.13,1015.00,248,9.25,0.25,-79,1
1713901734,2024-04-23 21:48,53.85,985.10,1014.98,248,9.19,0.33,-79,1
1713902034,2024-04-23 21:53,54.14,985.08,1014.96,248,9.16,0.38,-79,1
1713902334,2024-04-23 21:58,55.75,985.06,1014.94,248,8.99,0.63,-79,1
1713902634,2024-04-23 22:03,56.14,984.95,1014.83,248,8.86,0.60,-80,1
1713902934,2024-04-23 22:08,56.20,984.91,1014.79,248,8.93,0.68,-79,1
1713903234,2024-04-23 22:13,56.23,984.83,1014.71,248,8.88,0.64,-79,1
1713903534,2024-04-23 22:18,56.37,984.75,1014.63,248,8.89,0.69,-79,1
1713903834,2024-04-23 22:23,56.37,984.73,1014.61,248,8.97,0.76,-79,1
1713904134,2024-04-23 22:28,56.34,984.69,1014.57,248,8.90,0.69,-79,1
1713904434,2024-04-23 22:33,56.38,984.66,1014.54,248,8.90,0.70,-79,1
1713904734,2024-04-23 22:38,56.19,984.66,1014.54,248,8.96,0.71,-78,1
1713905034,2024-04-23 22:43,56.20,984.63,1014.51,248,8.93,0.68,-79,1
1713905334,2024-04-23 22:48,56.23,984.59,1014.46,248,8.95,0.71,-79,1
1713905634,2024-04-23 22:53,56.36,984.55,1014.43,248,8.92,0.71,-79,1
1713905934,2024-04-23 22:58,56.54,984.49,1014.37,248,8.90,0.74,-79,1
1713906234,2024-04-23 23:03,56.78,984.49,1014.36,248,8.84,0.74,-79,1
1713906534,2024-04-23 23:08,56.71,984.36,1014.24,248,8.90,0.78,-79,1
1713906834,2024-04-23 23:13,57.03,984.31,1014.19,248,8.92,0.88,-79,1
1713907134,2024-04-23 23:18,56.98,984.23,1014.11,248,8.92,0.86,-79,1
1713907434,2024-04-23 23:23,57.04,984.13,1014.01,248,8.92,0.88,-79,1
1713907734,2024-04-23 23:28,57.52,984.04,1013.92,248,8.88,0.96,-79,1
1713908034,2024-04-23 23:33,57.81,984.06,1013.94,248,8.83,0.98,-79,1
1713908334,2024-04-23 23:38,58.15,984.05,1013.93,248,8.81,1.04,-79,1
1713908634,2024-04-23 23:43,58.16,984.04,1013.92,248,8.85,1.08,-79,1
1713908935,2024-04-23 23:48,57.99,984.01,1013.89,248,8.82,1.01,-79,1
1713909235,2024-04-23 23:53,57.83,983.94,1013.82,248,8.87,1.02,-79,1
1713909535,2024-04-23 23:58,57.90,983.85,1013.73,248,8.89,1.06,-79,1