1713909835,2024-04-24 00:03,57.86,983.81,1013.69,248,8.92,1.08,-79,1
1713910135,2024-04-24 00:08,58.02,983.80,1013.68,248,8.97,1.16,-79,1
1713910435,2024-04-24 00:13,59.08,983.73,1013.61,248,8.86,1.31,-80,1
1713910735,2024-04-24 00:18,58.80,983.57,1013.45,248,8.92,1.30,-79,1
1713911035,2024-04-24 00:23,59.20,983.48,1013.36,248,8.85,1.33,-79,1
1713911335,2024-04-24 00:28,59.41,983.37,1013.25,248,8.75,1.28,-79,1
1713911635,2024-04-24 00:33,59.82,983.29,1013.17,248,8.65,1.29,-80,1
1713911935,2024-04-24 00:38,59.88,983.20,1013.08,248,8.67,1.32,-80,1
1713912235,2024-04-24 00:43,59.95,983.10,1012.98,248,8.63,1.30,-79,1
1713912535,2024-04-24 00:48,60.13,983.07,1012.95,248,8.64,1.35,-79,1
1713912835,2024-04-24 00:53,60.27,983.05,1012.93,248,8.60,1.34,-79,1
1713913135,2024-04-24 00:58,60.26,983.04,1012.92,248,8.61,1.35,-79,1
1713913435,2024-04-24 01:03,60.38,982.95,1012.83,248,8.61,1.38,-79,1
1713913735,2024-04-24 01:08,60.41,982.88,1012.76,248,8.59,1.37,-80,1
1713914035,2024-04-24 01:13,60.41,982.77,1012.65,248,8.59,1.37,-79,1
1713914335,2024-04-24 01:18,60.52,982.64,1012.52,248,8.54,1.34,-79,1
1713914635,2024-04-24 01:23,60.70,982.54,1012.42,248,8.50,1.35,-80,1
1713914935,2024-04-24 01:28,60.79,982.50,1012.38,248,8.44,1.31,-80,1
1713915235,2024-04-24 01:33,60.89,982.34,1012.22,248,8.43,1.32,-80,1
1713915535,2024-04-24 01:38,61.15,982.24,1012.12,248,8.38,1.34,-79,1
1713915835,2024-04-24 01:43,61.19,982.16,1012.04,248,8.35,1.32,-79,1
1713916135,2024-04-24 01:48,61.50,982.11,1011.99,248,8.31,1.35,-80,1
1713916436,2024-04-24 01:53,61.82,982.03,1011.91,248,8.23,1.35,-79,1
1713916736,2024-04-24 01:58,62.01,981.99,1011.87,248,8.20,1.36,-80,1
1713917036,2024-04-24 02:03,61.91,981.94,1011.82,248,8.22,1.36,-79,1
1713917336,2024-04-24 02:08,62.16,981.80,1011.68,248,8.21,1.40,-80,1
1713917636,2024-04-24 02:13,61.92,981.72,1011.60,248,8.25,1.39,-80,1
1713917936,2024-04-24 02:18,62.13,981.62,1011.50,248,8.20,1.39,-79,1
1713918236,2024-04-24 02:23,62.59,981.56,1011.44,248,8.11,1.41,-80,1
1713918536,2024-04-24 02:28,63.10,981.51,1011.39,248,7.97,1.39,-80,1
1713918836,2024-04-24 02:33,63.42,981.45,1011.33,248,7.90,1.39,-80,1
1713919136,2024-04-24 02:38,63.59,981.39,1011.27,248,7.82,1.35,-80,1
1713919436,2024-04-24 02:43,63.82,981.30,1011.18,248,7.78,1.36,-80,1
1713919736,2024-04-24 02:48,63.73,981.23,1011.11,248,7.83,1.39,-79,1
1713920036,2024-04-24 02:53,63.68,981.17,1011.05,248,7.85,1.40,-79,1
1713920336,2024-04-24 02:58,63.46,981.17,1011.05,248,7.94,1.44,-80,1
1713920636,2024-04-24 03:03,63.54,981.08,1010.96,248,8.02,1.53,-80,1
1713920936,2024-04-24 03:08,63.16,980.92,1010.80,248,8.04,1.47,-79,1
1713921236,2024-04-24 03:13,63.60,980.84,1010.72,248,7.97,1.50,-79,1
1713921536,2024-04-24 03:18,64.49,980.86,1010.74,248,7.81,1.54,-80,1
1713921836,2024-04-24 03:23,64.00,980.77,1010.65,248,7.93,1.55,-80,1
1713922136,2024-04-24 03:28,64.49,980.72,1010.60,248,7.83,1.56,-80,1
1713922436,2024-04-24 03:33,64.50,980.61,1010.49,248,7.83,1.56,-80,1
1713922736,2024-04-24 03:38,64.12,980.51,1010.39,248,7.89,1.53,-79,1
1713923036,2024-04-24 03:43,64.10,980.46,1010.34,248,7.91,1.55,-80,1
1713923336,2024-04-24 03:48,64.28,980.40,1010.28,248,7.85,1.53,-80,1
1713923636,2024-04-24 03:53,64.18,980.39,1010.27,248,7.93,1.58,-80,1
1713923937,2024-04-24 03:58,63.82,980.30,1010.18,248,7.97,1.54,-80,1
1713924237,2024-04-24 04:03,64.03,980.24,1010.12,248,7.96,1.58,-80,1
1713924537,2024-04-24 04:08,64.09,980.16,1010.04,248,7.95,1.58,-80,1
1713924837,2024-04-24 04:13,64.20,980.08,1009.95,248,7.92,1.58,-80,1
1713925137,2024-04-24 04:18,64.69,980.09,1009.97,248,7.82,1.59,-79,1
1713925437,2024-04-24 04:23,64.98,980.04,1009.92,248,7.76,1.60,-80,1
1713925737,2024-04-24 04:28,65.17,979.99,1009.87,248,7.67,1.55,-80,1
1713926037,2024-04-24 04:33,65.11,980.00,1009.88,248,7.68,1.55,-80,1
1713926337,2024-04-24 04:38,65.06,979.93,1009.81,248,7.64,1.50,-80,1
1713926637,2024-04-24 04:43,65.42,979.86,1009.74,248,7.54,1.48,-80,1
1713926937,2024-04-24 04:48,65.86,979.82,1009.70,248,7.56,1.59,-79,1
1713927237,2024-04-24 04:53,66.02,979.73,1009.61,248,7.50,1.57,-80,1
1713927537,2024-04-24 04:58,65.83,979.69,1009.57,248,7.54,1.57,-80,1
1713927837,2024-04-24 05:03,65.58,979.67,1009.55,248,7.61,1.58,-80,1
1713928137,2024-04-24 05:08,65.50,979.67,1009.55,248,7.62,1.57,-80,1
1713928437,2024-04-24 05:13,65.35,979.64,1009.52,248,7.65,1.57,-80,1
1713928737,2024-04-24 05:18,65.33,979.60,1009.47,248,7.67,1.58,-80,1
1713929037,2024-04-24 05:23,65.25,979.52,1009.40,248,7.70,1.60,-80,1
1713929337,2024-04-24 05:28,65.29,979.44,1009.32,248,7.64,1.55,-80,1
1713929637,2024-04-24 05:33,65.80,979.47,1009.34,248,7.56,1.58,-80,1
1713929937,2024-04-24 05:38,65.80,979.41,1009.29,248,7.60,1.62,-80,1
1713930237,2024-04-24 05:43,65.81,979.33,1009.21,248,7.64,1.66,-79,1
1713930538,2024-04-24 05:48,65.84,979.21,1009.09,248,7.63,1.66,-80,1
1713930838,2024-04-24 05:53,65.96,979.16,1009.04,248,7.60,1.65,-80,1
1713931138,2024-04-24 05:58,66.32,979.17,1009.05,248,7.51,1.64,-80,1
1713931438,2024-04-24 06:03,66.03,979.13,1009.01,248,7.58,1.65,-80,1
1713931738,2024-04-24 06:08,66.04,979.12,1009.00,248,7.60,1.67,-80,1
1713932038,2024-04-24 06:13,66.15,979.04,1008.92,248,7.58,1.67,-80,1
1713932338,2024-04-24 06:18,66.05,979.00,1008.88,248,7.56,1.63,-80,1
1713932638,2024-04-24 06:23,65.99,978.99,1008.87,248,7.60,1.66,-80,1
1713932938,2024-04-24 06:28,66.06,978.92,1008.80,248,7.62,1.69,-80,1
1713933238,2024-04-24 06:33,65.97,978.83,1008.71,248,7.66,1.71,-80,1
1713933538,2024-04-24 06:38,66.07,978.80,1008.68,248,7.66,1.73,-80,1
1713933838,2024-04-24 06:43,66.52,978.72,1008.60,248,7.60,1.77,-80,1
1713934138,2024-04-24 06:48,67.96,978.65,1008.53,248,7.63,2.10,-80,1
1713934438,2024-04-24 06:53,67.43,978.63,1008.51,248,7.61,1.97,-80,1
1713934738,2024-04-24 06:58,67.54,978.58,1008.46,248,7.62,2.00,-81,1
1713935038,2024-04-24 07:03,67.39,978.54,1008.42,248,7.53,1.88,-80,1
1713935338,2024-04-24 07:08,67.59,978.50,1008.38,248,7.51,1.91,-80,1
1713935638,2024-04-24 07:13,67.67,978.46,1008.34,248,7.59,2.00,-80,1
1713935938,2024-04-24 07:18,67.87,978.37,1008.25,248,7.59,2.04,-80,1
1713936238,2024-04-24 07:23,67.65,978.34,1008.22,248,7.67,2.07,-80,1
1713936538,2024-04-24 07:28,67.70,978.30,1008.18,248,7.66,2.07,-83,1
1713936838,2024-04-24 07:33,67.82,978.27,1008.15,248,7.66,2.10,-79,1
1713937138,2024-04-24 07:38,67.56,978.22,1008.10,248,7.69,2.07,-78,1
1713937438,2024-04-24 07:43,67.48,978.15,1008.03,248,7.71,2.08,-82,1
1713937738,2024-04-24 07:48,67.47,978.08,1007.96,248,7.75,2.11,-79,1
1713938038,2024-04-24 07:53,67.33,978.06,1007.94,248,7.76,2.09,-80,1
1713938338,2024-04-24 07:58,67.31,978.02,1007.90,248,7.79,2.12,-78,1
1713938639,2024-04-24 08:03,67.30,977.98,1007.86,248,7.79,2.11,-78,1
1713938939,2024-04-24 08:08,67.58,977.94,1007.82,248,7.81,2.19,-79,1
1713939239,2024-04-24 08:13,67.30,977.91,1007.79,248,7.84,2.16,-78,1
1713939539,2024-04-24 08:18,67.14,977.88,1007.76,248,7.97,2.25,-79,1
1713939839,2024-04-24 08:23,67.00,977.88,1007.76,248,8.07,2.32,-84,1
1713940139,2024-04-24 08:28,66.73,977.83,1007.70,248,8.20,2.39,-81,1
1713940439,2024-04-24 08:33,66.48,977.75,1007.63,248,8.17,2.31,-79,1
1713940739,2024-04-24 08:38,66.29,977.73,1007.61,248,8.16,2.26,-79,1
1713941039,2024-04-24 08:43,66.26,977.70,1007.58,248,8.29,2.37,-80,1
1713941339,2024-04-24 08:48,65.71,977.62,1007.50,248,8.43,2.39,-80,1
1713941639,2024-04-24 08:53,65.33,977.59,1007.47,248,8.43,2.31,-79,1
1713941939,2024-04-24 08:58,65.46,977.52,1007.40,248,8.48,2.38,-78,1
1713942239,2024-04-24 09:03,65.73,977.46,1007.34,248,8.47,2.43,-78,1
1713942539,2024-04-24 09:08,66.13,977.41,1007.29,248,8.47,2.52,-78,1
1713942839,2024-04-24 09:13,66.06,977.29,1007.17,248,8.56,2.59,-78,1
1713943139,2024-04-24 09:18,66.76,977.27,1007.14,248,8.47,2.65,-81,1
1713943439,2024-04-24 09:23,66.74,977.22,1007.10,248,8.60,2.77,-79,1
1713943739,2024-04-24 09:28,66.63,977.18,1007.06,248,8.72,2.86,-81,1
1713944039,2024-04-24 09:33,66.42,977.13,1007.01,248,8.90,2.99,-80,1
1713944339,2024-04-24 09:38,66.42,977.09,1006.97,248,9.01,3.10,-77,1
1713944639,2024-04-24 09:43,66.43,977.14,1007.02,248,9.02,3.11,-79,1
1713944939,2024-04-24 09:48,66.98,977.01,1006.88,248,9.27,3.46,-81,1
1713945239,2024-04-24 09:53,67.01,976.95,1006.83,248,9.67,3.85,-78,1
1713945539,2024-04-24 09:58,64.80,976.96,1006.84,248,10.30,3.98,-78,1
1713945839,2024-04-24 10:03,63.57,976.87,1006.75,248,10.46,3.85,-77,1
1713946140,2024-04-24 10:09,63.44,976.96,1006.84,248,10.55,3.91,-79,1
1713946440,2024-04-24 10:14,63.99,976.98,1006.86,248,10.32,3.81,-78,1
1713946740,2024-04-24 10:19,64.57,976.95,1006.83,248,10.25,3.88,-81,1
1713947040,2024-04-24 10:24,64.50,976.96,1006.84,248,10.09,3.71,-79,1
1713947340,2024-04-24 10:29,64.78,976.88,1006.76,248,10.14,3.82,-78,1
1713947640,2024-04-24 10:34,63.95,976.68,1006.56,248,10.72,4.19,-86,1
1713947940,2024-04-24 10:39,61.82,976.61,1006.48,248,11.63,4.57,-80,1
1713948240,2024-04-24 10:44,60.45,976.57,1006.45,248,11.75,4.36,-80,1
1713948540,2024-04-24 10:49,60.28,976.55,1006.43,248,11.96,4.51,-78,1
1713948840,2024-04-24 10:54,58.80,976.47,1006.35,248,12.33,4.51,-78,1
1713949140,2024-04-24 10:59,58.15,976.46,1006.34,248,12.43,4.44,-79,1
1713949440,2024-04-24 11:04,58.51,976.44,1006.32,248,12.31,4.42,-79,1
1713949740,2024-04-24 11:09,58.98,976.44,1006.32,248,12.15,4.38,-78,1
1713950040,2024-04-24 11:14,59.83,976.43,1006.31,248,11.93,4.38,-78,1
1713950340,2024-04-24 11:19,59.81,976.41,1006.29,248,11.85,4.30,-77,1
1713950640,2024-04-24 11:24,60.54,976.42,1006.29,248,11.57,4.21,-78,1
1713950940,2024-04-24 11:29,61.13,976.34,1006.22,248,11.58,4.36,-79,1
1713951240,2024-04-24 11:34,60.97,976.28,1006.16,248,11.62,4.36,-79,1
1713951540,2024-04-24 11:39,60.52,976.19,1006.07,248,11.85,4.47,-80,1
1713951840,2024-04-24 11:44,59.91,976.16,1006.04,248,12.01,4.47,-79,1
1713952140,2024-04-24 11:49,59.85,976.09,1005.97,248,12.27,4.71,-79,1
1713952440,2024-04-24 11:54,59.13,976.06,1005.94,248,12.22,4.49,-79,1
1713952740,2024-04-24 11:59,59.89,976.06,1005.94,248,12.05,4.51,-78,1
1713953040,2024-04-24 12:04,60.49,976.06,1005.94,248,12.10,4.70,-78,1
1713953341,2024-04-24 12:09,60.05,976.02,1005.90,248,12.13,4.62,-78,1
1713953641,2024-04-24 12:14,61.13,975.97,1005.85,248,11.87,4.63,-79,1
1713953941,2024-04-24 12:19,61.43,975.92,1005.80,248,11.82,4.65,-78,1
1713954241,2024-04-24 12:24,62.10,975.90,1005.78,248,11.53,4.53,-79,1
1713954541,2024-04-24 12:29,62.50,975.89,1005.77,248,11.39,4.49,-80,1
1713954841,2024-04-24 12:34,62.47,975.91,1005.78,248,11.57,4.66,-80,1
1713955141,2024-04-24 12:39,61.82,975.80,1005.68,248,11.91,4.83,-80,1
1713955441,2024-04-24 12:44,61.60,975.82,1005.70,248,12.08,4.94,-79,1
1713955741,2024-04-24 12:49,60.93,975.79,1005.67,248,12.08,4.78,-80,1
1713956041,2024-04-24 12:54,60.88,975.74,1005.62,248,11.99,4.69,-79,1
1713956341,2024-04-24 12:59,60.92,975.71,1005.59,248,12.10,4.80,-79,1
1713956641,2024-04-24 13:04,60.96,975.70,1005.58,248,12.14,4.85,-84,1
1713956941,2024-04-24 13:09,60.59,975.76,1005.64,248,12.21,4.82,-79,1
1713957241,2024-04-24 13:14,59.93,975.80,1005.67,248,12.17,4.63,-83,1
1713957541,2024-04-24 13:19,60.04,975.80,1005.68,248,12.09,4.58,-81,1
1713957841,2024-04-24 13:24,60.44,975.78,1005.66,248,12.25,4.83,-79,1
1713958141,2024-04-24 13:29,60.58,975.71,1005.59,248,12.39,4.99,-80,1
1713958441,2024-04-24 13:34,60.22,975.78,1005.66,248,12.42,4.93,-80,1
1713958741,2024-04-24 13:39,60.06,975.72,1005.60,248,12.53,5.00,-80,1
1713959041,2024-04-24 13:44,59.16,975.70,1005.58,248,12.67,4.92,-79,1
1713959341,2024-04-24 13:49,58.97,975.70,1005.58,248,12.79,4.98,-80,1
1713959641,2024-04-24 13:54,58.26,975.66,1005.54,248,12.63,4.66,-80,1
1713959941,2024-04-24 13:59,59.05,975.63,1005.51,248,12.79,5.00,-79,1
1713960242,2024-04-24 14:04,58.44,975.60,1005.47,248,12.80,4.86,-80,1
1713960542,2024-04-24 14:09,58.08,975.54,1005.42,248,12.86,4.83,-86,1
1713960842,2024-04-24 14:14,58.57,975.51,1005.39,248,13.17,5.24,-83,1
1713961142,2024-04-24 14:19,57.47,975.49,1005.37,248,13.24,5.04,-81,1
1713961442,2024-04-24 14:24,58.17,975.48,1005.36,248,12.93,4.92,-79,1
1713961742,2024-04-24 14:29,59.01,975.48,1005.36,248,12.78,4.98,-78,1
1713962042,2024-04-24 14:34,58.50,975.49,1005.37,248,12.49,4.59,-80,1
1713962342,2024-04-24 14:39,59.82,975.50,1005.38,248,12.33,4.75,-79,1
1713962642,2024-04-24 14:44,59.80,975.50,1005.38,248,12.27,4.69,-79,1
1713962942,2024-04-24 14:49,59.80,975.53,1005.41,248,12.02,4.46,-79,1
1713963242,2024-04-24 14:54,60.03,975.53,1005.41,248,12.05,4.54,-79,1
1713963542,2024-04-24 14:59,60.10,975.52,1005.40,248,12.13,4.63,-81,1
1713963842,2024-04-24 15:04,59.60,975.48,1005.36,248,12.23,4.61,-80,1
1713964142,2024-04-24 15:09,59.45,975.43,1005.31,248,12.31,4.65,-77,1
1713964442,2024-04-24 15:14,59.39,975.47,1005.35,248,12.31,4.63,-77,1
1713964742,2024-04-24 15:19,59.92,975.45,1005.33,248,12.28,4.73,-77,1
1713965042,2024-04-24 15:24,59.27,975.46,1005.34,248,12.24,4.54,-77,1
1713965342,2024-04-24 15:29,58.36,975.45,1005.33,248,12.10,4.18,-77,1
1713965642,2024-04-24 15:34,58.80,975.43,1005.31,248,11.82,4.03,-77,1
1713965942,2024-04-24 15:39,59.57,975.43,1005.31,248,11.82,4.21,-78,1
1713966242,2024-04-24 15:44,59.76,975.40,1005.28,248,11.92,4.35,-77,1
1713966542,2024-04-24 15:49,58.97,975.39,1005.27,248,12.03,4.27,-78,1
1713966842,2024-04-24 15:54,58.79,975.35,1005.23,248,12.01,4.21,-78,1
1713967142,2024-04-24 15:59,58.35,975.34,1005.21,248,11.92,4.01,-77,1
1713967442,2024-04-24 16:04,58.82,975.31,1005.19,248,11.89,4.10,-78,1
1713967742,2024-04-24 16:09,58.83,975.29,1005.17,248,11.87,4.08,-78,1
1713968043,2024-04-24 16:14,58.75,975.28,1005.16,248,11.79,3.99,-78,1
1713968343,2024-04-24 16:19,58.63,975.23,1005.11,248,11.89,4.05,-78,1
1713968643,2024-04-24 16:24,57.95,975.23,1005.11,248,11.94,3.93,-78,1
1713968943,2024-04-24 16:29,58.31,975.26,1005.14,248,11.97,4.05,-78,1
1713969243,2024-04-24 16:34,57.72,975.22,1005.10,248,12.06,3.99,-78,1
1713969543,2024-04-24 16:39,57.89,975.24,1005.12,248,12.10,4.07,-78,1
1713969843,2024-04-24 16:44,57.51,975.28,1005.16,248,11.94,3.83,-78,1
1713970143,2024-04-24 16:49,57.41,975.24,1005.12,248,11.84,3.71,-78,1
1713970443,2024-04-24 16:54,57.09,975.26,1005.14,248,11.69,3.49,-78,1
1713970743,2024-04-24 16:59,57.36,975.24,1005.12,248,11.58,3.45,-77,1
1713971043,2024-04-24 17:04,56.88,975.21,1005.09,248,11.55,3.30,-78,1
1713971343,2024-04-24 17:09,56.64,975.23,1005.10,248,11.53,3.23,-78,1
1713971643,2024-04-24 17:14,56.18,975.19,1005.07,248,11.49,3.07,-77,1
1713971943,2024-04-24 17:19,56.23,975.19,1005.07,248,11.41,3.01,-78,1
1713972243,2024-04-24 17:24,56.52,975.13,1005.01,248,11.47,3.14,-77,1
1713972543,2024-04-24 17:29,57.06,975.11,1004.99,248,11.38,3.19,-78,1
1713972843,2024-04-24 17:34,56.25,975.07,1004.95,248,11.38,2.99,-78,1
1713973143,2024-04-24 17:39,56.42,975.11,1004.99,248,11.30,2.95,-77,1
1713973443,2024-04-24 17:44,56.38,975.04,1004.92,248,11.27,2.92,-77,1
1713973743,2024-04-24 17:49,56.56,975.01,1004.89,248,11.23,2.92,-78,1
1713974043,2024-04-24 17:54,56.52,975.06,1004.93,248,11.26,2.94,-77,1
1713974343,2024-04-24 17:59,56.68,975.07,1004.94,248,11.20,2.93,-77,1
1713974644,2024-04-24 18:04,56.27,975.06,1004.94,248,11.13,2.76,-78,1
1713974944,2024-04-24 18:09,56.26,975.05,1004.93,248,11.05,2.68,-77,1
1713975244,2024-04-24 18:14,56.63,975.06,1004.94,248,11.02,2.75,-77,1
1713975544,2024-04-24 18:19,56.39,975.06,1004.94,248,11.03,2.70,-77,1
1713975844,2024-04-24 18:24,56.62,975.04,1004.92,248,11.05,2.77,-77,1
1713976144,2024-04-24 18:29,56.39,975.07,1004.95,248,11.02,2.69,-78,1
1713976444,2024-04-24 18:34,56.34,975.07,1004.95,248,10.91,2.57,-78,1
1713976744,2024-04-24 18:39,56.92,975.06,1004.94,248,10.85,2.66,-77,1
1713977044,2024-04-24 18:44,57.19,975.07,1004.95,248,10.83,2.71,-78,1
1713977344,2024-04-24 18:49,57.31,975.08,1004.96,248,10.84,2.75,-77,1
1713977644,2024-04-24 18:54,57.38,975.10,1004.98,248,10.79,2.72,-77,1
1713977944,2024-04-24 18:59,57.53,975.09,1004.97,248,10.77,2.73,-78,1
1713978244,2024-04-24 19:04,57.92,975.11,1004.99,248,10.75,2.81,-78,1
1713978544,2024-04-24 19:09,58.08,975.11,1004.99,248,10.69,2.79,-78,1
1713978844,2024-04-24 19:14,58.39,975.12,1005.00,248,10.67,2.85,-78,1
1713979144,2024-04-24 19:19,58.67,975.13,1005.01,248,10.61,2.86,-77,1
1713979444,2024-04-24 19:24,58.49,975.18,1005.06,248,10.51,2.72,-78,1
1713979744,2024-04-24 19:29,58.68,975.18,1005.06,248,10.45,2.71,-77,1
1713980044,2024-04-24 19:34,58.68,975.16,1005.04,248,10.45,2.71,-77,1
1713980344,2024-04-24 19:39,58.74,975.17,1005.05,248,10.40,2.68,-77,1
1713980644,2024-04-24 19:44,59.06,975.21,1005.09,248,10.28,2.64,-77,1
1713980945,2024-04-24 19:49,58.93,975.22,1005.10,248,10.29,2.62,-77,1
1713981245,2024-04-24 19:54,59.03,975.25,1005.13,248,10.32,2.67,-77,1
1713981545,2024-04-24 19:59,59.21,975.28,1005.16,248,10.27,2.67,-77,1
1713981845,2024-04-24 20:04,59.35,975.27,1005.15,248,10.28,2.71,-77,1
1713982145,2024-04-24 20:09,59.45,975.33,1005.20,248,10.27,2.72,-77,1
1713982445,2024-04-24 20:14,59.86,975.36,1005.24,248,10.14,2.70,-77,1
1713982745,2024-04-24 20:19,60.23,975.43,1005.31,248,10.10,2.75,-77,1
1713983045,2024-04-24 20:24,60.61,975.44,1005.32,248,10.00,2.74,-77,1
1713983345,2024-04-24 20:29,60.75,975.47,1005.35,248,10.02,2.80,-77,1
1713983645,2024-04-24 20:34,60.86,975.56,1005.44,248,10.02,2.82,-77,1
1713983945,2024-04-24 20:39,61.17,975.67,1005.54,248,9.95,2.82,-77,1
1713984245,2024-04-24 20:44,61.53,975.71,1005.59,248,9.94,2.90,-77,1
1713984545,2024-04-24 20:49,62.19,975.76,1005.64,248,9.93,3.04,-77,1
1713984845,2024-04-24 20:54,61.75,975.82,1005.70,248,9.97,2.98,-77,1
1713985145,2024-04-24 20:59,61.38,975.90,1005.78,248,10.00,2.92,-77,1
1713985445,2024-04-24 21:04,61.68,975.99,1005.87,248,9.89,2.89,-77,1
1713985745,2024-04-24 21:09,62.34,976.00,1005.88,248,9.84,2.99,-78,1
1713986045,2024-04-24 21:14,62.94,976.01,1005.89,248,9.76,3.05,-78,1
1713986345,2024-04-24 21:19,63.56,976.04,1005.92,248,9.64,3.07,-78,1
1713986645,2024-04-24 21:24,64.03,976.02,1005.90,248,9.59,3.13,-78,1
1713986945,2024-04-24 21:29,64.43,976.05,1005.93,248,9.59,3.22,-78,1
1713987245,2024-04-24 21:34,64.79,976.05,1005.93,248,9.61,3.32,-77,1
1713987545,2024-04-24 21:39,65.68,976.07,1005.95,248,9.55,3.45,-78,1
1713987846,2024-04-24 21:44,67.99,976.14,1006.02,248,9.42,3.82,-78,1
1713988146,2024-04-24 21:49,70.18,976.16,1006.04,248,9.26,4.12,-78,1
1713988446,2024-04-24 21:54,71.61,976.22,1006.10,248,9.16,4.31,-77,1
1713988746,2024-04-24 21:59,72.93,976.24,1006.12,248,9.06,4.47,-78,1
1713989046,2024-04-24 22:04,73.64,976.25,1006.13,248,8.97,4.52,-78,1
1713989346,2024-04-24 22:09,74.41,976.24,1006.12,248,8.88,4.59,-77,1
1713989646,2024-04-24 22:14,75.36,976.21,1006.09,248,8.79,4.68,-77,1
1713989946,2024-04-24 22:19,76.61,976.25,1006.13,248,8.70,4.83,-77,1
1713990246,2024-04-24 22:24,77.75,976.26,1006.14,248,8.61,4.95,-77,1
1713990546,2024-04-24 22:29,78.84,976.25,1006.13,248,8.51,5.06,-77,1
1713990846,2024-04-24 22:34,79.62,976.33,1006.21,248,8.47,5.16,-77,1
1713991146,2024-04-24 22:39,80.25,976.26,1006.14,248,8.39,5.19,-77,1
1713991446,2024-04-24 22:44,81.19,976.27,1006.15,248,8.29,5.26,-77,1
1713991746,2024-04-24 22:49,81.50,976.28,1006.16,248,8.29,5.32,-77,1
1713992046,2024-04-24 22:54,82.08,976.29,1006.17,248,8.25,5.38,-77,1
1713992346,2024-04-24 22:59,82.50,976.33,1006.21,248,8.16,5.37,-77,1
1713992646,2024-04-24 23:04,83.09,976.32,1006.20,248,8.11,5.42,-77,1
1713992946,2024-04-24 23:09,83.46,976.36,1006.24,248,8.10,5.47,-77,1
1713993246,2024-04-24 23:14,83.57,976.32,1006.20,248,8.10,5.49,-77,1
1713993546,2024-04-24 23:19,83.81,976.36,1006.24,248,8.04,5.48,-77,1
1713993846,2024-04-24 23:24,83.78,976.34,1006.22,248,7.93,5.36,-77,1
1713994146,2024-04-24 23:29,83.64,976.36,1006.24,248,7.93,5.34,-77,1
1713994446,2024-04-24 23:34,83.42,976.37,1006.25,248,7.98,5.35,-77,1
1713994747,2024-04-24 23:39,83.51,976.38,1006.26,248,7.92,5.31,-77,1
1713995047,2024-04-24 23:44,83.87,976.41,1006.29,248,7.83,5.28,-77,1
1713995347,2024-04-24 23:49,84.19,976.45,1006.33,248,7.81,5.31,-77,1
1713995647,2024-04-24 23:54,84.28,976.47,1006.35,248,7.79,5.31,-77,1
1713995947,2024-04-24 23:59,84.49,976.46,1006.34,248,7.79,5.35,-77,1