1713996247,2024-04-25 00:04,84.93,976.51,1006.39,248,7.74,5.37,-77,1
1713996547,2024-04-25 00:09,84.89,976.49,1006.37,248,7.76,5.38,-77,1
1713996847,2024-04-25 00:14,84.95,976.48,1006.36,248,7.77,5.40,-77,1
1713997147,2024-04-25 00:19,85.37,976.45,1006.33,248,7.68,5.39,-77,1
1713997447,2024-04-25 00:24,85.45,976.45,1006.32,248,7.66,5.38,-77,1
1713997747,2024-04-25 00:29,85.52,976.45,1006.33,248,7.70,5.43,-77,1
1713998047,2024-04-25 00:34,85.67,976.45,1006.32,248,7.67,5.43,-77,1
1713998347,2024-04-25 00:39,86.10,976.45,1006.33,248,7.59,5.42,-77,1
1713998647,2024-04-25 00:44,86.17,976.47,1006.35,248,7.58,5.42,-77,1
1713998947,2024-04-25 00:49,86.27,976.45,1006.33,248,7.54,5.40,-77,1
1713999247,2024-04-25 00:54,86.21,976.43,1006.31,248,7.54,5.39,-77,1
1713999547,2024-04-25 00:59,86.20,976.43,1006.31,248,7.59,5.44,-77,1
1713999847,2024-04-25 01:04,86.28,976.43,1006.31,248,7.55,5.41,-77,1
1714000147,2024-04-25 01:09,85.94,976.43,1006.31,248,7.61,5.41,-77,1
1714000447,2024-04-25 01:14,85.99,976.41,1006.29,248,7.53,5.34,-77,1
1714000747,2024-04-25 01:19,85.97,976.40,1006.28,248,7.49,5.30,-77,1
1714001047,2024-04-25 01:24,85.68,976.37,1006.24,248,7.64,5.40,-77,1
1714001347,2024-04-25 01:29,85.12,976.34,1006.22,248,7.68,5.35,-77,1
1714001647,2024-04-25 01:34,84.75,976.36,1006.24,248,7.67,5.27,-77,1
1714001948,2024-04-25 01:39,84.52,976.36,1006.24,248,7.63,5.19,-77,1
1714002248,2024-04-25 01:44,84.89,976.39,1006.27,248,7.47,5.10,-77,1
1714002548,2024-04-25 01:49,85.02,976.39,1006.27,248,7.51,5.16,-77,1
1714002848,2024-04-25 01:54,84.82,976.34,1006.22,248,7.53,5.15,-76,1
1714003148,2024-04-25 01:59,84.45,976.28,1006.16,248,7.55,5.10,-76,1
1714003448,2024-04-25 02:04,84.18,976.28,1006.16,248,7.55,5.06,-77,1
1714003748,2024-04-25 02:09,84.18,976.35,1006.23,248,7.55,5.06,-77,1
1714004048,2024-04-25 02:14,84.05,976.37,1006.25,248,7.51,5.00,-77,1
1714004348,2024-04-25 02:19,83.86,976.35,1006.23,248,7.47,4.92,-77,1
1714004648,2024-04-25 02:24,84.10,976.42,1006.30,248,7.37,4.87,-77,1
1714004948,2024-04-25 02:29,84.39,976.39,1006.27,248,7.41,4.96,-77,1
1714005248,2024-04-25 02:34,84.05,976.43,1006.31,248,7.41,4.90,-76,1
1714005548,2024-04-25 02:39,84.13,976.42,1006.30,248,7.42,4.92,-77,1
1714005848,2024-04-25 02:44,83.86,976.42,1006.30,248,7.53,4.98,-77,1
1714006148,2024-04-25 02:49,83.89,976.44,1006.32,248,7.47,4.93,-77,1
1714006448,2024-04-25 02:54,83.85,976.44,1006.32,248,7.42,4.87,-76,1
1714006748,2024-04-25 02:59,84.03,976.44,1006.32,248,7.38,4.86,-77,1
1714007048,2024-04-25 03:04,83.78,976.49,1006.37,248,7.39,4.83,-77,1
1714007348,2024-04-25 03:09,84.38,976.54,1006.42,248,7.24,4.79,-77,1
1714007648,2024-04-25 03:14,84.83,976.55,1006.43,248,7.13,4.76,-76,1
1714007948,2024-04-25 03:19,85.56,976.57,1006.45,248,7.10,4.85,-77,1
1714008248,2024-04-25 03:24,85.80,976.61,1006.49,248,7.06,4.85,-77,1
1714008548,2024-04-25 03:29,85.97,976.64,1006.52,248,7.09,4.91,-76,1
1714008848,2024-04-25 03:34,86.04,976.65,1006.53,248,7.12,4.95,-77,1
1714009149,2024-04-25 03:39,85.77,976.68,1006.56,248,7.14,4.92,-77,1
1714009449,2024-04-25 03:44,85.86,976.71,1006.59,248,7.11,4.91,-77,1
1714009749,2024-04-25 03:49,85.84,976.66,1006.54,248,7.06,4.86,-77,1
1714010049,2024-04-25 03:54,86.23,976.68,1006.56,248,7.04,4.90,-77,1
1714010349,2024-04-25 03:59,86.47,976.73,1006.61,248,7.06,4.96,-76,1
1714010649,2024-04-25 04:04,86.32,976.71,1006.59,248,7.05,4.93,-76,1
1714010949,2024-04-25 04:09,86.45,976.77,1006.65,248,7.03,4.93,-77,1
1714011249,2024-04-25 04:14,86.61,976.79,1006.67,248,7.02,4.95,-76,1
1714011549,2024-04-25 04:19,86.77,976.82,1006.70,248,6.97,4.92,-77,1
1714011849,2024-04-25 04:24,86.87,976.84,1006.72,248,6.96,4.93,-77,1
1714012149,2024-04-25 04:29,86.83,976.85,1006.73,248,6.95,4.91,-77,1
1714012449,2024-04-25 04:34,86.87,976.84,1006.72,248,6.99,4.96,-77,1
1714012749,2024-04-25 04:39,86.92,976.91,1006.78,248,6.97,4.95,-76,1
1714013049,2024-04-25 04:44,87.00,976.94,1006.82,248,6.93,4.92,-76,1
1714013349,2024-04-25 04:49,87.11,977.00,1006.88,248,6.93,4.94,-76,1
1714013649,2024-04-25 04:54,87.32,977.04,1006.92,248,6.92,4.96,-77,1
1714013949,2024-04-25 04:59,87.47,977.08,1006.96,248,6.87,4.94,-76,1
1714014249,2024-04-25 05:04,87.50,977.13,1007.00,248,6.83,4.90,-76,1
1714014549,2024-04-25 05:09,87.60,977.15,1007.03,248,6.87,4.96,-76,1
1714014849,2024-04-25 05:14,87.75,977.17,1007.05,248,6.86,4.97,-77,1
1714015150,2024-04-25 05:19,87.67,977.19,1007.07,248,6.89,4.99,-77,1
1714015450,2024-04-25 05:24,87.60,977.17,1007.05,248,6.86,4.95,-77,1
1714015750,2024-04-25 05:29,87.71,977.18,1007.06,248,6.90,5.01,-76,1
1714016050,2024-04-25 05:34,87.71,977.16,1007.04,248,6.92,5.03,-77,1
1714016350,2024-04-25 05:39,87.72,977.19,1007.07,248,6.90,5.01,-77,1
1714016650,2024-04-25 05:44,87.53,977.22,1007.10,248,6.94,5.02,-77,1
1714016950,2024-04-25 05:49,87.50,977.27,1007.15,248,6.95,5.02,-76,1
1714017250,2024-04-25 05:54,87.71,977.33,1007.21,248,6.91,5.02,-76,1
1714017550,2024-04-25 05:59,87.68,977.33,1007.21,248,6.91,5.01,-76,1
1714017850,2024-04-25 06:04,87.88,977.36,1007.24,248,6.91,5.05,-76,1
1714018150,2024-04-25 06:09,87.94,977.39,1007.27,248,6.95,5.10,-76,1
1714018450,2024-04-25 06:14,87.97,977.44,1007.32,248,6.96,5.11,-76,1
1714018750,2024-04-25 06:19,87.83,977.46,1007.34,248,6.99,5.12,-76,1
1714019050,2024-04-25 06:24,87.86,977.48,1007.36,248,6.99,5.12,-77,1
1714019350,2024-04-25 06:29,87.68,977.55,1007.43,248,6.96,5.06,-77,1
1714019650,2024-04-25 06:34,87.76,977.67,1007.55,248,6.99,5.11,-76,1
1714019950,2024-04-25 06:39,87.87,977.71,1007.59,248,7.01,5.14,-76,1
1714020250,2024-04-25 06:44,87.96,977.71,1007.59,248,7.02,5.17,-76,1
1714020550,2024-04-25 06:49,88.03,977.77,1007.65,248,7.08,5.24,-77,1
1714020850,2024-04-25 06:54,88.08,977.83,1007.71,248,7.27,5.43,-78,1
1714021151,2024-04-25 06:59,87.58,977.87,1007.75,248,7.20,5.28,-78,1
1714021451,2024-04-25 07:04,87.70,977.90,1007.78,248,7.20,5.30,-78,1
1714021751,2024-04-25 07:09,87.94,977.98,1007.86,248,7.20,5.34,-78,1
1714022051,2024-04-25 07:14,87.90,978.03,1007.91,248,7.16,5.29,-78,1
1714022351,2024-04-25 07:19,87.87,978.11,1007.99,248,7.08,5.21,-77,1
1714022651,2024-04-25 07:24,87.96,978.16,1008.04,248,7.10,5.25,-79,1
1714022951,2024-04-25 07:29,87.78,978.22,1008.10,248,7.15,5.27,-79,1
1714023251,2024-04-25 07:34,87.70,978.22,1008.09,248,7.13,5.23,-79,1
1714023551,2024-04-25 07:39,87.82,978.31,1008.19,248,7.13,5.25,-80,1
1714023851,2024-04-25 07:44,87.90,978.34,1008.22,248,7.11,5.25,-81,1
1714024151,2024-04-25 07:49,87.75,978.36,1008.24,248,7.11,5.22,-80,1
1714024451,2024-04-25 07:54,87.67,978.41,1008.29,248,7.07,5.17,-79,1
1714024751,2024-04-25 07:59,87.69,978.46,1008.34,248,7.09,5.19,-79,1
1714025051,2024-04-25 08:04,87.79,978.46,1008.34,248,7.16,5.28,-78,1
1714025351,2024-04-25 08:09,87.68,978.48,1008.36,248,7.18,5.28,-79,1
1714025651,2024-04-25 08:14,87.76,978.49,1008.37,248,7.19,5.30,-79,1
1714025951,2024-04-25 08:19,87.80,978.51,1008.39,248,7.33,5.45,-78,1
1714026251,2024-04-25 08:24,87.25,978.54,1008.42,248,7.39,5.42,-78,1
1714026551,2024-04-25 08:29,86.75,978.58,1008.46,248,7.45,5.39,-78,1
1714026851,2024-04-25 08:34,86.66,978.61,1008.49,248,7.46,5.39,-78,1
1714027151,2024-04-25 08:39,86.75,978.66,1008.54,248,7.40,5.34,-82,1
1714027451,2024-04-25 08:44,86.83,978.69,1008.57,248,7.48,5.44,-78,1
1714027751,2024-04-25 08:49,86.67,978.77,1008.65,248,7.56,5.49,-78,1
1714028051,2024-04-25 08:54,88.95,978.78,1008.66,248,8.01,6.31,-77,1
1714028352,2024-04-25 08:59,85.22,978.79,1008.67,248,7.94,5.62,-78,1
1714028652,2024-04-25 09:04,84.53,978.84,1008.72,248,8.01,5.57,-79,1
1714028952,2024-04-25 09:09,86.13,978.89,1008.77,248,8.09,5.92,-80,1
1714029252,2024-04-25 09:14,84.11,978.91,1008.79,248,8.11,5.60,-78,1
1714029552,2024-04-25 09:19,83.51,978.94,1008.82,248,7.98,5.36,-78,1
1714029852,2024-04-25 09:24,83.49,978.93,1008.81,248,7.96,5.34,-78,1
1714030152,2024-04-25 09:29,83.94,978.97,1008.85,248,7.85,5.31,-77,1
1714030452,2024-04-25 09:34,83.49,978.98,1008.85,248,7.88,5.26,-79,1
1714030752,2024-04-25 09:39,83.92,979.04,1008.92,248,7.91,5.37,-78,1
1714031052,2024-04-25 09:44,84.07,979.07,1008.95,248,8.07,5.55,-81,1
1714031352,2024-04-25 09:49,83.76,979.11,1008.99,248,8.07,5.50,-79,1
1714031652,2024-04-25 09:54,83.43,979.16,1009.04,248,8.23,5.60,-78,1
1714031952,2024-04-25 09:59,82.60,979.15,1009.03,248,8.42,5.64,-81,1
1714032252,2024-04-25 10:04,82.10,979.16,1009.04,248,8.67,5.79,-80,1
1714032552,2024-04-25 10:09,80.61,979.10,1008.98,248,8.88,5.74,-80,1
1714032852,2024-04-25 10:14,79.29,979.04,1008.92,248,8.98,5.59,-79,1
1714033152,2024-04-25 10:19,76.70,979.04,1008.92,248,9.13,5.26,-79,1
1714033452,2024-04-25 10:24,76.22,978.97,1008.85,248,9.61,5.64,-77,1
1714033752,2024-04-25 10:29,69.79,978.98,1008.86,248,11.85,6.52,-77,1
1714034052,2024-04-25 10:34,64.45,978.90,1008.77,248,13.22,6.67,-76,1
1714034353,2024-04-25 10:39,60.37,978.91,1008.78,248,13.22,5.73,-77,1
1714034653,2024-04-25 10:44,59.01,978.94,1008.82,248,13.69,5.84,-77,1
1714034953,2024-04-25 10:49,59.10,978.96,1008.83,248,13.33,5.52,-76,1
1714035253,2024-04-25 10:54,53.24,978.94,1008.82,248,14.33,4.95,-81,1
1714035553,2024-04-25 10:59,52.41,978.95,1008.83,248,14.49,4.88,-79,1
1714035853,2024-04-25 11:04,55.30,978.98,1008.86,248,13.67,4.88,-77,1
1714036153,2024-04-25 11:09,57.96,979.06,1008.93,248,12.87,4.81,-77,1
1714036453,2024-04-25 11:14,54.67,978.96,1008.84,248,13.47,4.53,-77,1
1714036753,2024-04-25 11:19,55.95,978.98,1008.86,248,13.91,5.28,-80,1
1714037053,2024-04-25 11:24,56.72,978.99,1008.87,248,14.02,5.58,-78,1
1714037353,2024-04-25 11:29,51.34,978.94,1008.82,248,15.34,5.37,-78,1
1714037653,2024-04-25 11:34,45.31,979.00,1008.88,248,15.35,3.59,-78,1
1714037953,2024-04-25 11:39,50.96,979.01,1008.89,248,14.39,4.38,-80,1
1714038253,2024-04-25 11:44,52.46,979.06,1008.94,248,13.77,4.22,-76,1
1714038553,2024-04-25 11:49,50.11,978.99,1008.87,248,14.74,4.47,-77,1
1714038853,2024-04-25 11:54,48.11,978.95,1008.83,248,16.05,5.09,-77,1
1714039153,2024-04-25 11:59,47.22,978.98,1008.86,248,16.18,4.94,-83,1
1714039453,2024-04-25 12:04,48.10,979.12,1009.00,248,15.25,4.35,-77,1
1714039753,2024-04-25 12:09,50.74,979.09,1008.96,248,15.01,4.89,-78,1
1714040053,2024-04-25 12:14,48.71,979.10,1008.98,248,15.68,4.93,-80,1
1714040353,2024-04-25 12:19,47.12,979.00,1008.88,248,16.93,5.59,-78,1
1714040653,2024-04-25 12:24,41.64,978.99,1008.87,248,17.53,4.36,-80,1
1714040953,2024-04-25 12:29,44.99,978.95,1008.83,248,17.02,5.01,-80,1
1714041253,2024-04-25 12:34,41.18,978.90,1008.78,248,17.65,4.32,-83,1
1714041553,2024-04-25 12:39,40.71,978.86,1008.74,248,17.16,3.71,-78,1
1714041853,2024-04-25 12:44,39.76,978.84,1008.72,248,17.43,3.62,-82,1
1714042154,2024-04-25 12:49,39.76,978.93,1008.81,248,15.87,2.22,-78,1
1714042454,2024-04-25 12:54,41.94,978.95,1008.83,248,14.73,1.94,-79,1
1714042754,2024-04-25 12:59,43.32,978.90,1008.78,248,14.78,2.44,-79,1
1714043054,2024-04-25 13:04,41.60,978.93,1008.81,248,15.17,2.22,-81,1
1714043354,2024-04-25 13:09,43.96,978.94,1008.82,248,15.03,2.87,-79,1
1714043654,2024-04-25 13:14,43.31,978.92,1008.80,248,14.94,2.58,-78,1
1714043954,2024-04-25 13:19,44.35,978.96,1008.84,248,14.72,2.71,-79,1
1714044254,2024-04-25 13:24,42.54,978.93,1008.81,248,14.62,2.04,-78,1
1714044554,2024-04-25 13:29,44.88,978.98,1008.86,248,14.27,2.47,-78,1
1714044854,2024-04-25 13:34,46.27,979.05,1008.93,248,13.84,2.51,-79,1
1714045154,2024-04-25 13:39,47.03,979.04,1008.92,248,13.47,2.40,-78,1
1714045454,2024-04-25 13:44,47.64,979.08,1008.96,248,13.47,2.58,-79,1
1714045754,2024-04-25 13:49,47.49,979.06,1008.94,248,13.28,2.36,-80,1
1714046054,2024-04-25 13:54,47.84,979.09,1008.97,248,13.29,2.48,-78,1
1714046354,2024-04-25 13:59,46.82,979.08,1008.96,248,13.39,2.26,-79,1
1714046654,2024-04-25 14:04,46.04,979.03,1008.91,248,13.46,2.09,-80,1
1714046954,2024-04-25 14:09,45.33,979.02,1008.90,248,13.26,1.69,-81,1
1714047254,2024-04-25 14:14,47.41,978.97,1008.85,248,13.14,2.21,-79,1
1714047554,2024-04-25 14:19,47.78,978.98,1008.86,248,13.26,2.43,-79,1
1714047854,2024-04-25 14:24,50.39,978.93,1008.81,248,13.60,3.50,-78,1
1714048154,2024-04-25 14:29,45.37,978.97,1008.84,248,14.13,2.50,-78,1
1714048454,2024-04-25 14:34,44.18,978.91,1008.79,248,13.98,1.99,-77,1
1714048754,2024-04-25 14:39,44.86,978.91,1008.79,248,13.92,2.15,-79,1
1714049054,2024-04-25 14:44,44.72,978.87,1008.75,248,13.93,2.11,-77,1
1714049354,2024-04-25 14:49,45.14,978.91,1008.78,248,14.10,2.40,-81,1
1714049655,2024-04-25 14:54,45.78,978.87,1008.75,248,13.98,2.49,-79,1
1714049955,2024-04-25 14:59,44.68,978.83,1008.71,248,13.68,1.87,-82,1
1714050255,2024-04-25 15:04,46.77,978.85,1008.73,248,13.58,2.42,-78,1
1714050555,2024-04-25 15:09,46.28,978.84,1008.72,248,13.45,2.16,-79,1
1714050855,2024-04-25 15:14,47.25,978.90,1008.78,248,13.13,2.15,-77,1
1714051155,2024-04-25 15:19,47.21,978.90,1008.78,248,13.00,2.02,-81,1
1714051455,2024-04-25 15:24,46.90,978.92,1008.80,248,12.67,1.63,-80,1
1714051755,2024-04-25 15:29,46.43,978.97,1008.84,248,12.60,1.42,-82,1
1714052055,2024-04-25 15:34,45.36,978.89,1008.76,248,12.89,1.37,-81,1
1714052355,2024-04-25 15:39,44.17,978.89,1008.76,248,13.08,1.17,-81,1
1714052655,2024-04-25 15:44,43.03,978.87,1008.75,248,13.19,0.90,-81,1
1714052955,2024-04-25 15:49,41.80,978.77,1008.65,248,13.31,0.61,-81,1
1714053255,2024-04-25 15:54,42.09,978.85,1008.73,248,13.11,0.52,-82,1
1714053555,2024-04-25 15:59,41.84,978.82,1008.70,248,13.23,0.55,-81,1
1714053855,2024-04-25 16:04,41.89,978.85,1008.73,248,13.50,0.81,-83,1
1714054155,2024-04-25 16:09,44.03,978.79,1008.67,248,13.77,1.75,-81,1
1714054455,2024-04-25 16:14,41.83,978.79,1008.67,248,13.70,0.97,-81,1
1714054755,2024-04-25 16:19,41.79,978.76,1008.64,248,13.43,0.72,-82,1
1714055055,2024-04-25 16:24,43.26,978.76,1008.64,248,13.32,1.10,-81,1
1714055355,2024-04-25 16:29,42.80,978.81,1008.69,248,13.08,0.73,-81,1
1714055655,2024-04-25 16:34,43.87,978.79,1008.67,248,13.03,1.03,-80,1
1714055955,2024-04-25 16:39,42.07,978.84,1008.72,248,13.19,0.59,-82,1
1714056255,2024-04-25 16:44,42.08,978.83,1008.71,248,13.20,0.61,-81,1
1714056555,2024-04-25 16:49,42.42,978.81,1008.69,248,12.99,0.53,-80,1
1714056855,2024-04-25 16:54,44.79,978.81,1008.69,248,12.79,1.10,-80,1
1714057155,2024-04-25 16:59,44.02,978.80,1008.68,248,12.72,0.79,-80,1
1714057455,2024-04-25 17:04,44.88,978.76,1008.64,248,12.87,1.20,-81,1
1714057755,2024-04-25 17:09,44.94,978.77,1008.65,248,12.81,1.16,-80,1
1714058056,2024-04-25 17:14,44.46,978.75,1008.63,248,12.82,1.02,-81,1
1714058356,2024-04-25 17:19,46.48,978.77,1008.65,248,13.10,1.90,-80,1
1714058656,2024-04-25 17:24,43.42,978.74,1008.61,248,13.34,1.17,-80,1
1714058956,2024-04-25 17:29,42.10,978.73,1008.61,248,13.28,0.68,-81,1
1714059256,2024-04-25 17:34,40.63,978.71,1008.59,248,13.32,0.23,-82,1
1714059556,2024-04-25 17:39,40.86,978.76,1008.64,248,13.39,0.37,-81,1
1714059856,2024-04-25 17:44,39.79,978.79,1008.66,248,13.30,-0.08,-81,1
1714060156,2024-04-25 17:49,40.94,978.73,1008.61,248,13.25,0.27,-83,1
1714060456,2024-04-25 17:54,41.23,978.77,1008.65,248,13.01,0.15,-81,1
1714060756,2024-04-25 17:59,41.53,978.75,1008.63,248,12.79,0.05,-81,1
1714061056,2024-04-25 18:04,41.58,978.80,1008.68,248,12.53,-0.17,-80,1
1714061356,2024-04-25 18:09,42.10,978.79,1008.67,248,12.36,-0.15,-81,1
1714061656,2024-04-25 18:14,40.45,978.79,1008.67,248,12.31,-0.74,-82,1
1714061956,2024-04-25 18:19,41.62,978.83,1008.71,248,12.19,-0.46,-81,1
1714062256,2024-04-25 18:24,42.31,978.87,1008.75,248,12.06,-0.35,-81,1
1714062556,2024-04-25 18:29,42.56,978.95,1008.83,248,11.90,-0.42,-80,1
1714062856,2024-04-25 18:34,43.97,978.99,1008.87,248,11.76,-0.10,-81,1
1714063156,2024-04-25 18:39,44.18,979.01,1008.89,248,11.60,-0.18,-80,1
1714063456,2024-04-25 18:44,46.04,979.04,1008.92,248,11.43,0.24,-80,1
1714063756,2024-04-25 18:49,45.36,979.03,1008.91,248,11.37,-0.02,-81,1
1714064056,2024-04-25 18:54,45.54,979.10,1008.98,248,11.34,0.00,-80,1
1714064356,2024-04-25 18:59,45.13,979.16,1009.04,248,11.26,-0.19,-80,1
1714064656,2024-04-25 19:04,45.08,979.17,1009.05,248,11.17,-0.29,-81,1
1714064956,2024-04-25 19:09,45.61,979.19,1009.07,248,11.06,-0.23,-80,1
1714065256,2024-04-25 19:14,45.02,979.29,1009.17,248,10.90,-0.55,-81,1
1714065556,2024-04-25 19:19,45.28,979.35,1009.23,248,10.80,-0.57,-81,1
1714065857,2024-04-25 19:24,46.44,979.42,1009.30,248,10.66,-0.35,-80,1
1714066157,2024-04-25 19:29,46.86,979.48,1009.36,248,10.50,-0.37,-81,1
1714066457,2024-04-25 19:34,47.75,979.57,1009.45,248,10.39,-0.21,-80,1
1714066757,2024-04-25 19:39,47.84,979.63,1009.51,248,10.27,-0.30,-80,1
1714067057,2024-04-25 19:44,48.76,979.71,1009.59,248,10.15,-0.14,-80,1
1714067357,2024-04-25 19:49,49.10,979.75,1009.63,248,10.05,-0.14,-80,1
1714067657,2024-04-25 19:54,49.37,979.80,1009.68,248,9.96,-0.15,-80,1
1714067957,2024-04-25 19:59,49.75,979.87,1009.75,248,9.88,-0.12,-80,1
1714068257,2024-04-25 20:04,49.80,979.92,1009.80,248,9.74,-0.23,-80,1
1714068557,2024-04-25 20:09,51.13,979.96,1009.84,248,9.62,0.02,-80,1
1714068857,2024-04-25 20:14,50.39,979.98,1009.85,248,9.49,-0.30,-80,1
1714069158,2024-04-25 20:19,50.74,980.04,1009.92,248,9.35,-0.34,-80,1
1714069458,2024-04-25 20:24,51.70,980.16,1010.04,248,9.22,-0.20,-80,1
1714069758,2024-04-25 20:29,52.47,980.23,1010.11,248,9.17,-0.04,-80,1
1714070058,2024-04-25 20:34,53.70,980.26,1010.14,248,9.08,0.19,-80,1
1714070358,2024-04-25 20:39,54.08,980.35,1010.23,248,8.97,0.19,-79,1
1714070658,2024-04-25 20:44,54.60,980.41,1010.29,248,8.87,0.23,-80,1
1714070958,2024-04-25 20:49,54.65,980.50,1010.38,248,8.75,0.13,-80,1
1714071258,2024-04-25 20:54,55.27,980.59,1010.46,248,8.63,0.17,-80,1
1714071558,2024-04-25 20:59,55.90,980.60,1010.48,248,8.52,0.22,-79,1
1714071858,2024-04-25 21:04,56.46,980.64,1010.52,248,8.41,0.26,-79,1
1714072158,2024-04-25 21:09,56.91,980.67,1010.55,248,8.33,0.29,-80,1
1714072458,2024-04-25 21:14,57.37,980.73,1010.61,248,8.25,0.33,-79,1
1714072758,2024-04-25 21:19,57.92,980.77,1010.65,248,8.17,0.39,-80,1
1714073058,2024-04-25 21:24,58.29,980.77,1010.65,248,8.10,0.41,-79,1
1714073358,2024-04-25 21:29,58.78,980.80,1010.68,248,8.06,0.49,-79,1
1714073658,2024-04-25 21:34,59.64,980.89,1010.77,248,7.91,0.55,-80,1
1714073958,2024-04-25 21:39,60.32,980.95,1010.83,248,7.78,0.58,-80,1
1714074259,2024-04-25 21:44,60.99,981.02,1010.90,248,7.81,0.76,-79,1
1714074559,2024-04-25 21:49,60.43,981.06,1010.94,248,7.75,0.58,-79,1
1714074859,2024-04-25 21:54,60.55,981.13,1011.01,248,7.63,0.49,-80,1
1714075159,2024-04-25 21:59,60.97,981.14,1011.02,248,7.39,0.36,-80,1
1714075459,2024-04-25 22:04,61.36,981.16,1011.04,248,7.32,0.38,-79,1
1714075759,2024-04-25 22:09,61.57,981.15,1011.03,248,7.29,0.40,-80,1
1714076059,2024-04-25 22:14,61.78,981.20,1011.08,248,7.26,0.42,-80,1
1714076359,2024-04-25 22:19,61.62,981.19,1011.07,248,7.23,0.36,-79,1
1714076659,2024-04-25 22:24,61.72,981.21,1011.09,248,7.19,0.34,-79,1
1714076959,2024-04-25 22:29,61.61,981.24,1011.12,248,7.16,0.29,-79,1
1714077259,2024-04-25 22:34,61.94,981.29,1011.17,248,7.15,0.35,-79,1
1714077559,2024-04-25 22:39,62.63,981.42,1011.30,248,7.07,0.43,-79,1
1714077859,2024-04-25 22:44,63.11,981.48,1011.36,248,7.05,0.52,-80,1
1714078159,2024-04-25 22:49,63.04,981.43,1011.31,248,7.07,0.52,-80,1
1714078459,2024-04-25 22:54,63.13,981.50,1011.38,248,7.02,0.49,-80,1
1714078759,2024-04-25 22:59,63.36,981.49,1011.37,248,6.82,0.35,-80,1
1714079059,2024-04-25 23:04,63.90,981.51,1011.38,248,6.72,0.37,-80,1
1714079359,2024-04-25 23:09,64.51,981.54,1011.42,248,6.54,0.33,-80,1
1714079659,2024-04-25 23:14,65.07,981.55,1011.43,248,6.44,0.36,-80,1
1714079959,2024-04-25 23:19,65.57,981.59,1011.47,248,6.36,0.39,-80,1
1714080259,2024-04-25 23:24,65.87,981.59,1011.47,248,6.31,0.40,-80,1
1714080559,2024-04-25 23:29,66.22,981.63,1011.51,248,6.14,0.31,-80,1
1714080859,2024-04-25 23:34,66.50,981.71,1011.59,248,6.06,0.30,-80,1
1714081159,2024-04-25 23:39,66.83,981.76,1011.64,248,5.99,0.30,-80,1
1714081459,2024-04-25 23:44,66.99,981.75,1011.63,248,5.89,0.23,-80,1
1714081759,2024-04-25 23:49,66.60,981.74,1011.62,248,6.00,0.26,-80,1
1714082059,2024-04-25 23:54,66.04,981.72,1011.60,248,6.11,0.25,-80,1
1714082359,2024-04-25 23:59,66.77,981.75,1011.63,248,5.90,0.20,-80,1