1714169072,2024-04-27 00:04,54.39,985.34,1015.22,248,10.27,1.48,-81,1
1714169372,2024-04-27 00:09,54.49,985.39,1015.27,248,10.32,1.55,-81,1
1714169672,2024-04-27 00:14,54.40,985.41,1015.29,248,10.34,1.55,-81,1
1714169972,2024-04-27 00:19,54.68,985.44,1015.32,248,10.32,1.60,-81,1
1714170272,2024-04-27 00:24,54.81,985.47,1015.35,248,10.29,1.60,-81,1
1714170572,2024-04-27 00:29,54.95,985.48,1015.36,248,10.28,1.63,-81,1
1714170872,2024-04-27 00:34,55.00,985.54,1015.42,248,10.29,1.65,-81,1
1714171172,2024-04-27 00:39,55.19,985.53,1015.41,248,10.28,1.69,-81,1
1714171472,2024-04-27 00:44,55.41,985.49,1015.37,248,10.30,1.77,-81,1
1714171772,2024-04-27 00:49,55.32,985.50,1015.38,248,10.28,1.72,-81,1
1714172072,2024-04-27 00:54,55.35,985.50,1015.37,248,10.30,1.75,-82,1
1714172372,2024-04-27 00:59,55.39,985.55,1015.43,248,10.32,1.78,-82,1
1714172672,2024-04-27 01:04,55.26,985.54,1015.42,248,10.36,1.78,-81,1
1714172972,2024-04-27 01:09,55.11,985.52,1015.40,248,10.41,1.79,-82,1
1714173272,2024-04-27 01:14,55.23,985.57,1015.45,248,10.40,1.81,-81,1
1714173572,2024-04-27 01:19,58.28,985.65,1015.53,248,10.24,2.42,-81,1
1714173872,2024-04-27 01:24,58.47,985.61,1015.49,248,9.99,2.23,-81,1
1714174172,2024-04-27 01:29,58.20,985.61,1015.49,248,9.85,2.03,-81,1
1714174472,2024-04-27 01:34,57.62,985.58,1015.46,248,9.83,1.87,-81,1
1714174772,2024-04-27 01:39,58.91,985.64,1015.52,248,9.70,2.06,-81,1
1714175072,2024-04-27 01:44,59.68,985.63,1015.51,248,9.54,2.09,-81,1
1714175372,2024-04-27 01:49,60.22,985.68,1015.56,248,9.45,2.13,-81,1
1714175672,2024-04-27 01:54,60.76,985.71,1015.59,248,9.32,2.14,-81,1
1714175973,2024-04-27 01:59,60.13,985.72,1015.60,248,9.29,1.96,-81,1
1714176273,2024-04-27 02:04,60.90,985.73,1015.61,248,9.25,2.10,-81,1
1714176573,2024-04-27 02:09,60.00,985.69,1015.57,248,9.22,1.87,-81,1
1714176873,2024-04-27 02:14,59.88,985.67,1015.55,248,9.13,1.75,-81,1
1714177173,2024-04-27 02:19,59.51,985.69,1015.57,248,9.12,1.66,-81,1
1714177473,2024-04-27 02:24,59.56,985.73,1015.61,248,9.11,1.66,-81,1
1714177773,2024-04-27 02:29,59.60,985.75,1015.63,248,9.09,1.65,-81,1
1714178073,2024-04-27 02:34,59.90,985.78,1015.66,248,9.08,1.71,-81,1
1714178373,2024-04-27 02:39,59.60,985.79,1015.67,248,9.14,1.70,-80,1
1714178673,2024-04-27 02:44,59.65,985.79,1015.67,248,9.16,1.73,-81,1
1714178973,2024-04-27 02:49,59.73,985.79,1015.67,248,9.15,1.74,-80,1
1714179273,2024-04-27 02:54,59.69,985.84,1015.72,248,9.16,1.74,-81,1
1714179573,2024-04-27 02:59,59.65,985.87,1015.74,248,9.18,1.75,-81,1
1714179873,2024-04-27 03:04,60.15,985.90,1015.78,248,9.15,1.83,-81,1
1714180173,2024-04-27 03:09,60.22,985.96,1015.83,248,9.14,1.84,-81,1
1714180473,2024-04-27 03:14,60.12,986.01,1015.89,248,9.20,1.87,-81,1
1714180773,2024-04-27 03:19,60.02,986.06,1015.94,248,9.28,1.93,-81,1
1714181073,2024-04-27 03:24,59.80,986.06,1015.94,248,9.35,1.94,-82,1
1714181373,2024-04-27 03:29,60.99,986.11,1015.99,248,9.34,2.21,-81,1
1714181673,2024-04-27 03:34,61.13,986.14,1016.02,248,9.18,2.09,-81,1
1714181973,2024-04-27 03:39,60.77,986.12,1016.00,248,9.28,2.10,-82,1
1714182273,2024-04-27 03:44,60.48,986.10,1015.98,248,9.34,2.09,-81,1
1714182573,2024-04-27 03:49,60.59,986.16,1016.04,248,9.32,2.10,-81,1
1714182873,2024-04-27 03:54,60.77,986.19,1016.07,248,9.21,2.04,-81,1
1714183173,2024-04-27 03:59,60.95,986.21,1016.09,248,9.16,2.03,-81,1
1714183474,2024-04-27 04:04,61.28,986.24,1016.12,248,9.17,2.11,-81,1
1714183774,2024-04-27 04:09,61.04,986.19,1016.07,248,9.27,2.15,-80,1
1714184074,2024-04-27 04:14,60.76,986.22,1016.09,248,9.36,2.17,-81,1
1714184374,2024-04-27 04:19,61.41,986.19,1016.07,248,9.38,2.34,-81,1
1714184674,2024-04-27 04:24,61.62,986.19,1016.07,248,9.40,2.41,-81,1
1714184974,2024-04-27 04:29,61.29,986.19,1016.07,248,9.43,2.36,-81,1
1714185274,2024-04-27 04:34,61.38,986.26,1016.14,248,9.44,2.39,-81,1
1714185574,2024-04-27 04:39,61.35,986.23,1016.11,248,9.45,2.39,-81,1
1714185874,2024-04-27 04:44,62.59,986.24,1016.12,248,9.39,2.62,-82,1
1714186174,2024-04-27 04:49,63.08,986.25,1016.13,248,9.14,2.49,-81,1
1714186474,2024-04-27 04:54,64.10,986.31,1016.19,248,9.02,2.60,-81,1
1714186774,2024-04-27 04:59,63.90,986.37,1016.24,248,9.01,2.55,-82,1
1714187074,2024-04-27 05:04,63.34,986.35,1016.23,248,9.11,2.52,-81,1
1714187374,2024-04-27 05:09,62.86,986.37,1016.25,248,9.19,2.49,-81,1
1714187674,2024-04-27 05:14,62.40,986.42,1016.29,248,9.26,2.45,-82,1
1714187974,2024-04-27 05:19,61.88,986.39,1016.27,248,9.38,2.45,-81,1
1714188274,2024-04-27 05:24,62.00,986.45,1016.33,248,9.40,2.49,-81,1
1714188574,2024-04-27 05:29,61.45,986.48,1016.36,248,9.43,2.40,-81,1
1714188874,2024-04-27 05:34,61.43,986.49,1016.37,248,9.45,2.41,-81,1
1714189174,2024-04-27 05:39,61.50,986.55,1016.43,248,9.46,2.44,-81,1
1714189474,2024-04-27 05:44,61.29,986.59,1016.47,248,9.46,2.39,-81,1
1714189774,2024-04-27 05:49,61.18,986.61,1016.49,248,9.49,2.39,-81,1
1714190074,2024-04-27 05:54,61.10,986.64,1016.52,248,9.49,2.38,-81,1
1714190374,2024-04-27 05:59,61.41,986.68,1016.56,248,9.46,2.42,-81,1
1714190674,2024-04-27 06:04,61.50,986.73,1016.61,248,9.48,2.46,-81,1
1714190974,2024-04-27 06:09,61.53,986.78,1016.66,248,9.48,2.46,-81,1
1714191275,2024-04-27 06:14,61.50,986.84,1016.72,248,9.50,2.48,-81,1
1714191575,2024-04-27 06:19,61.41,986.87,1016.75,248,9.55,2.50,-81,1
1714191875,2024-04-27 06:24,61.79,986.94,1016.82,248,9.56,2.60,-81,1
1714192175,2024-04-27 06:29,61.77,986.97,1016.85,248,9.58,2.61,-81,1
1714192475,2024-04-27 06:34,61.70,986.98,1016.86,248,9.63,2.64,-81,1
1714192775,2024-04-27 06:39,61.77,987.01,1016.89,248,9.68,2.71,-82,1
1714193075,2024-04-27 06:44,61.83,987.02,1016.90,248,9.70,2.74,-81,1
1714193375,2024-04-27 06:49,61.59,987.03,1016.91,248,9.76,2.74,-81,1
1714193675,2024-04-27 06:54,60.77,987.07,1016.95,248,10.33,3.09,-81,1
1714193975,2024-04-27 06:59,56.11,987.03,1016.91,248,12.01,3.54,-81,1
1714194275,2024-04-27 07:04,52.71,987.07,1016.95,248,12.81,3.40,-82,1
1714194575,2024-04-27 07:09,50.51,987.05,1016.93,248,13.61,3.54,-82,1
1714194875,2024-04-27 07:14,48.40,987.05,1016.93,248,14.56,3.81,-82,1
1714195175,2024-04-27 07:19,46.19,987.08,1016.96,248,15.37,3.88,-82,1
1714195475,2024-04-27 07:24,45.00,987.15,1017.03,248,15.85,3.95,-82,1
1714195775,2024-04-27 07:29,44.41,987.20,1017.08,248,16.26,4.14,-82,1
1714196075,2024-04-27 07:34,43.27,987.21,1017.09,248,17.05,4.48,-82,1
1714196375,2024-04-27 07:39,41.49,987.20,1017.08,248,17.36,4.16,-82,1
1714196675,2024-04-27 07:44,41.04,987.30,1017.18,248,17.37,4.02,-82,1
1714196975,2024-04-27 07:49,40.47,987.31,1017.19,248,17.46,3.90,-82,1
1714197275,2024-04-27 07:54,40.01,987.36,1017.24,248,17.75,4.00,-83,1
1714197575,2024-04-27 07:59,39.56,987.45,1017.33,248,18.19,4.23,-82,1
1714197875,2024-04-27 08:04,39.34,987.42,1017.30,248,18.35,4.29,-83,1
1714198175,2024-04-27 08:09,38.83,987.40,1017.28,248,18.88,4.58,-82,1
1714198475,2024-04-27 08:14,38.20,987.45,1017.33,248,18.83,4.30,-82,1
1714198776,2024-04-27 08:19,37.46,987.46,1017.34,248,18.92,4.10,-82,1
1714199076,2024-04-27 08:24,39.59,987.55,1017.43,248,18.08,4.14,-83,1
1714199376,2024-04-27 08:29,39.69,987.62,1017.50,248,17.94,4.05,-83,1
1714199676,2024-04-27 08:34,39.95,987.62,1017.50,248,17.63,3.86,-83,1
1714199976,2024-04-27 08:39,40.26,987.69,1017.57,248,17.48,3.84,-82,1
1714200276,2024-04-27 08:44,40.26,987.62,1017.50,248,18.07,4.37,-82,1
1714200576,2024-04-27 08:49,39.28,987.64,1017.52,248,18.82,4.69,-82,1
1714200876,2024-04-27 08:54,36.58,987.68,1017.56,248,19.51,4.29,-83,1
1714201176,2024-04-27 08:59,36.25,987.68,1017.56,248,19.70,4.33,-83,1
1714201476,2024-04-27 09:04,37.10,987.74,1017.62,248,19.42,4.41,-83,1
1714201776,2024-04-27 09:09,36.61,987.80,1017.68,248,19.69,4.46,-83,1
1714202076,2024-04-27 09:14,35.71,987.80,1017.68,248,20.02,4.39,-83,1
1714202376,2024-04-27 09:19,34.77,987.84,1017.72,248,20.70,4.61,-83,1
1714202676,2024-04-27 09:24,35.48,987.87,1017.75,248,21.16,5.31,-84,1
1714202976,2024-04-27 09:29,34.07,987.84,1017.72,248,21.71,5.21,-84,1
1714203276,2024-04-27 09:34,33.71,987.90,1017.78,248,21.74,5.09,-83,1
1714203576,2024-04-27 09:39,33.25,987.91,1017.79,248,22.21,5.30,-83,1
1714203876,2024-04-27 09:44,31.84,987.93,1017.81,248,22.26,4.72,-85,1
1714204176,2024-04-27 09:49,32.23,987.98,1017.85,248,21.99,4.66,-85,1
1714204476,2024-04-27 09:54,33.00,988.00,1017.88,248,22.14,5.13,-84,1
1714204776,2024-04-27 09:59,33.14,988.03,1017.91,248,21.67,4.78,-84,1
1714205076,2024-04-27 10:04,34.16,988.08,1017.96,248,21.42,4.99,-83,1
1714205376,2024-04-27 10:09,31.92,988.07,1017.95,248,21.69,4.26,-83,1
1714205676,2024-04-27 10:14,33.30,988.14,1018.01,248,21.73,4.90,-85,1
1714205976,2024-04-27 10:19,32.53,988.17,1018.05,248,21.89,4.71,-84,1
1714206276,2024-04-27 10:24,32.55,988.21,1018.09,248,21.46,4.34,-85,1
1714206577,2024-04-27 10:29,33.94,988.27,1018.15,248,20.58,4.17,-84,1
1714206877,2024-04-27 10:34,34.44,988.34,1018.22,248,20.36,4.18,-84,1
1714207177,2024-04-27 10:39,34.94,988.35,1018.23,248,20.24,4.28,-83,1
1714207477,2024-04-27 10:44,35.70,988.35,1018.23,248,20.26,4.61,-85,1
1714207777,2024-04-27 10:49,34.15,988.37,1018.25,248,20.47,4.16,-83,1
1714208077,2024-04-27 10:54,34.52,988.33,1018.20,248,20.89,4.68,-85,1
1714208377,2024-04-27 10:59,33.42,988.30,1018.18,248,21.36,4.63,-85,1
1714208677,2024-04-27 11:04,32.14,988.30,1018.18,248,21.77,4.43,-85,1
1714208977,2024-04-27 11:09,30.91,988.31,1018.19,248,22.23,4.27,-84,1
1714209277,2024-04-27 11:14,31.71,988.33,1018.21,248,22.37,4.76,-84,1
1714209577,2024-04-27 11:19,30.38,988.32,1018.20,248,22.49,4.25,-85,1
1714209877,2024-04-27 11:24,29.81,988.38,1018.26,248,22.96,4.39,-86,1
1714210177,2024-04-27 11:29,27.85,988.45,1018.33,248,23.18,3.61,-83,1
1714210477,2024-04-27 11:34,29.63,988.38,1018.26,248,22.76,4.13,-84,1
1714210777,2024-04-27 11:39,29.17,988.40,1018.28,248,23.10,4.20,-84,1
1714211077,2024-04-27 11:44,27.62,988.35,1018.23,248,22.98,3.32,-84,1
1714211377,2024-04-27 11:49,28.15,988.40,1018.28,248,22.60,3.26,-84,1
1714211677,2024-04-27 11:54,26.96,988.37,1018.25,248,22.87,2.88,-84,1
1714211977,2024-04-27 11:59,27.47,988.41,1018.29,248,22.38,2.73,-84,1
1714212277,2024-04-27 12:04,29.29,988.31,1018.19,248,22.73,3.94,-85,1
1714212577,2024-04-27 12:09,28.48,988.30,1018.18,248,23.62,4.30,-84,1
1714212877,2024-04-27 12:14,26.82,988.31,1018.19,248,23.84,3.64,-85,1
1714213177,2024-04-27 12:19,28.42,988.23,1018.11,248,24.48,5.01,-85,1
1714213477,2024-04-27 12:24,27.38,988.37,1018.25,248,24.47,4.47,-84,1
1714213777,2024-04-27 12:29,27.44,988.23,1018.11,248,24.61,4.62,-83,1
1714214077,2024-04-27 12:34,27.93,988.28,1018.16,248,23.77,4.16,-83,1
1714214378,2024-04-27 12:39,29.46,988.31,1018.19,248,22.42,3.75,-84,1
1714214678,2024-04-27 12:44,29.57,988.25,1018.13,248,22.72,4.07,-84,1
1714214978,2024-04-27 12:49,29.53,988.30,1018.18,248,21.95,3.38,-85,1
1714215278,2024-04-27 12:54,32.16,988.35,1018.23,248,20.82,3.61,-82,1
1714215578,2024-04-27 12:59,35.09,988.38,1018.26,248,20.34,4.43,-83,1
1714215878,2024-04-27 13:04,33.62,988.36,1018.24,248,20.38,3.85,-84,1
1714216178,2024-04-27 13:09,32.67,988.27,1018.15,248,21.42,4.35,-84,1
1714216478,2024-04-27 13:14,31.43,988.32,1018.20,248,21.50,3.88,-83,1
1714216778,2024-04-27 13:19,33.23,988.32,1018.20,248,20.71,3.98,-82,1
1714217078,2024-04-27 13:24,34.13,988.35,1018.23,248,20.37,4.06,-83,1
1714217378,2024-04-27 13:29,34.93,988.43,1018.31,248,20.15,4.20,-84,1
1714217678,2024-04-27 13:34,38.49,988.54,1018.42,248,19.84,5.31,-82,1
1714217978,2024-04-27 13:39,44.55,988.54,1018.42,248,19.33,6.97,-81,1
1714218278,2024-04-27 13:44,45.03,988.56,1018.44,248,19.00,6.83,-82,1
1714218578,2024-04-27 13:49,47.76,988.55,1018.43,248,19.84,8.45,-82,1
1714218878,2024-04-27 13:54,41.92,988.53,1018.41,248,20.33,6.99,-82,1
1714219178,2024-04-27 13:59,39.78,988.49,1018.37,248,20.90,6.74,-82,1
1714219478,2024-04-27 14:04,34.63,988.41,1018.29,248,21.43,5.20,-82,1
1714219778,2024-04-27 14:09,32.33,988.37,1018.25,248,21.90,4.63,-82,1
1714220078,2024-04-27 14:14,32.52,988.29,1018.17,248,22.04,4.83,-82,1
1714220378,2024-04-27 14:19,32.49,988.31,1018.19,248,22.15,4.92,-83,1
1714220678,2024-04-27 14:24,32.96,988.30,1018.18,248,21.78,4.80,-84,1
1714220978,2024-04-27 14:29,33.41,988.29,1018.17,248,21.24,4.52,-84,1
1714221278,2024-04-27 14:34,34.57,988.26,1018.14,248,21.06,4.85,-83,1
1714221578,2024-04-27 14:39,34.14,988.27,1018.15,248,21.30,4.88,-84,1
1714221878,2024-04-27 14:44,34.30,988.23,1018.11,248,21.19,4.85,-82,1
1714222179,2024-04-27 14:49,34.50,988.24,1018.12,248,21.06,4.82,-83,1
1714222479,2024-04-27 14:54,33.51,988.22,1018.10,248,20.79,4.17,-82,1
1714222779,2024-04-27 14:59,34.64,988.21,1018.09,248,20.30,4.21,-84,1
1714223079,2024-04-27 15:04,35.30,988.23,1018.11,248,20.45,4.61,-83,1
1714223379,2024-04-27 15:09,33.76,988.21,1018.09,248,20.51,4.03,-84,1
1714223679,2024-04-27 15:14,34.02,988.24,1018.12,248,20.73,4.33,-83,1
1714223979,2024-04-27 15:19,33.09,988.15,1018.03,248,20.85,4.04,-84,1
1714224279,2024-04-27 15:24,32.39,988.16,1018.04,248,20.77,3.67,-82,1
1714224579,2024-04-27 15:29,33.71,988.11,1017.99,248,20.39,3.90,-83,1
1714224879,2024-04-27 15:34,33.87,988.22,1018.10,248,20.33,3.91,-84,1
1714225179,2024-04-27 15:39,35.62,988.17,1018.05,248,20.36,4.66,-83,1
1714225479,2024-04-27 15:44,35.17,988.19,1018.07,248,20.60,4.69,-83,1
1714225779,2024-04-27 15:49,34.91,988.20,1018.08,248,20.37,4.38,-82,1
1714226079,2024-04-27 15:54,34.94,988.20,1018.08,248,20.43,4.45,-83,1
1714226379,2024-04-27 15:59,35.07,988.23,1018.11,248,20.35,4.43,-83,1
1714226679,2024-04-27 16:04,35.13,988.25,1018.13,248,20.26,4.37,-84,1
1714226979,2024-04-27 16:09,36.73,988.28,1018.16,248,20.08,4.85,-83,1
1714227279,2024-04-27 16:14,36.69,988.22,1018.10,248,19.98,4.75,-82,1
1714227579,2024-04-27 16:19,36.21,988.30,1018.17,248,19.79,4.39,-82,1
1714227879,2024-04-27 16:24,37.21,988.33,1018.21,248,19.53,4.55,-83,1
1714228179,2024-04-27 16:29,37.98,988.36,1018.24,248,19.39,4.72,-82,1
1714228479,2024-04-27 16:34,38.96,988.44,1018.32,248,19.41,5.10,-84,1
1714228779,2024-04-27 16:39,38.98,988.50,1018.38,248,19.41,5.11,-84,1
1714229079,2024-04-27 16:44,39.27,988.42,1018.30,248,19.37,5.18,-83,1
1714229380,2024-04-27 16:49,38.87,988.45,1018.33,248,19.19,4.87,-82,1
1714229680,2024-04-27 16:54,39.96,988.43,1018.31,248,19.38,5.44,-84,1
1714229980,2024-04-27 16:59,38.42,988.45,1018.33,248,19.32,4.82,-85,1
1714230280,2024-04-27 17:04,39.12,988.49,1018.37,248,19.22,4.99,-84,1
1714230580,2024-04-27 17:09,39.55,988.48,1018.36,248,19.23,5.16,-85,1
1714230880,2024-04-27 17:14,39.78,988.55,1018.43,248,19.11,5.13,-84,1
1714231180,2024-04-27 17:19,40.76,988.58,1018.46,248,18.76,5.17,-82,1
1714231480,2024-04-27 17:24,41.82,988.69,1018.57,248,18.52,5.32,-82,1
1714231780,2024-04-27 17:29,42.15,988.69,1018.57,248,18.34,5.27,-83,1
1714232080,2024-04-27 17:34,41.04,988.73,1018.61,248,18.45,4.99,-83,1
1714232380,2024-04-27 17:39,42.50,988.68,1018.56,248,18.47,5.51,-84,1
1714232680,2024-04-27 17:44,40.64,988.69,1018.57,248,18.39,4.79,-82,1
1714232980,2024-04-27 17:49,40.94,988.66,1018.54,248,18.38,4.89,-83,1
1714233280,2024-04-27 17:54,41.60,988.70,1018.58,248,18.35,5.09,-82,1
1714233580,2024-04-27 17:59,41.65,988.76,1018.64,248,18.17,4.95,-83,1
1714233880,2024-04-27 18:04,42.02,988.79,1018.67,248,18.00,4.92,-82,1
1714234180,2024-04-27 18:09,42.62,988.82,1018.70,248,17.94,5.07,-83,1
1714234480,2024-04-27 18:14,42.15,988.82,1018.70,248,18.00,4.96,-84,1
1714234780,2024-04-27 18:19,42.26,988.82,1018.70,248,18.10,5.09,-84,1
1714235080,2024-04-27 18:24,42.95,988.84,1018.72,248,18.10,5.33,-83,1
1714235380,2024-04-27 18:29,42.31,988.87,1018.75,248,18.16,5.16,-85,1
1714235680,2024-04-27 18:34,42.64,988.87,1018.75,248,18.00,5.13,-83,1
1714235981,2024-04-27 18:39,43.74,988.96,1018.84,248,17.94,5.44,-83,1
1714236281,2024-04-27 18:44,44.69,988.94,1018.82,248,17.85,5.67,-83,1
1714236581,2024-04-27 18:49,44.92,988.95,1018.83,248,17.60,5.52,-82,1
1714236881,2024-04-27 18:54,45.39,988.98,1018.86,248,17.43,5.51,-82,1
1714237181,2024-04-27 18:59,45.79,988.93,1018.81,248,17.34,5.56,-83,1
1714237481,2024-04-27 19:04,46.02,988.93,1018.81,248,17.28,5.57,-82,1
1714237781,2024-04-27 19:09,46.39,988.87,1018.75,248,17.17,5.59,-81,1
1714238081,2024-04-27 19:14,46.56,988.84,1018.72,248,17.13,5.61,-82,1
1714238381,2024-04-27 19:19,45.95,988.83,1018.71,248,16.97,5.27,-83,1
1714238681,2024-04-27 19:24,46.00,988.81,1018.69,248,16.88,5.20,-83,1
1714238981,2024-04-27 19:29,45.74,988.75,1018.63,248,16.79,5.04,-83,1
1714239281,2024-04-27 19:34,45.33,988.71,1018.59,248,16.75,4.87,-83,1
1714239581,2024-04-27 19:39,45.16,988.73,1018.61,248,16.69,4.76,-82,1
1714239881,2024-04-27 19:44,44.98,988.82,1018.70,248,16.62,4.64,-83,1
1714240181,2024-04-27 19:49,45.43,988.86,1018.74,248,16.53,4.71,-83,1
1714240481,2024-04-27 19:54,45.90,988.85,1018.73,248,16.44,4.77,-83,1
1714240781,2024-04-27 19:59,46.39,988.89,1018.77,248,16.39,4.88,-82,1
1714241081,2024-04-27 20:04,46.53,988.93,1018.81,248,16.39,4.92,-82,1
1714241381,2024-04-27 20:09,46.97,988.99,1018.87,248,16.33,5.00,-82,1
1714241681,2024-04-27 20:14,47.33,989.05,1018.93,248,16.26,5.04,-83,1
1714241981,2024-04-27 20:19,47.07,989.10,1018.98,248,16.26,4.97,-82,1
1714242281,2024-04-27 20:24,47.44,989.13,1019.01,248,16.15,4.98,-83,1
1714242581,2024-04-27 20:29,47.81,989.18,1019.06,248,16.13,5.07,-83,1
1714242882,2024-04-27 20:34,48.12,989.19,1019.07,248,16.05,5.09,-82,1
1714243182,2024-04-27 20:39,49.59,989.21,1019.09,248,15.89,5.38,-82,1
1714243482,2024-04-27 20:44,50.37,989.30,1019.18,248,15.71,5.43,-83,1
1714243782,2024-04-27 20:49,51.40,989.37,1019.25,248,15.55,5.58,-84,1
1714244082,2024-04-27 20:54,51.94,989.45,1019.33,248,15.33,5.53,-83,1
1714244382,2024-04-27 20:59,52.19,989.52,1019.40,248,15.19,5.46,-83,1
1714244682,2024-04-27 21:04,52.11,989.62,1019.50,248,15.04,5.31,-83,1
1714244982,2024-04-27 21:09,52.66,989.65,1019.53,248,14.89,5.32,-83,1
1714245282,2024-04-27 21:14,52.56,989.68,1019.56,248,14.77,5.18,-83,1
1714245582,2024-04-27 21:19,52.99,989.73,1019.61,248,14.65,5.18,-82,1
1714245882,2024-04-27 21:24,53.37,989.76,1019.64,248,14.54,5.18,-83,1
1714246182,2024-04-27 21:29,53.50,989.86,1019.74,248,14.44,5.13,-83,1
1714246482,2024-04-27 21:34,53.49,989.86,1019.74,248,14.34,5.03,-83,1
1714246782,2024-04-27 21:39,53.86,989.95,1019.83,248,14.27,5.07,-83,1
1714247082,2024-04-27 21:44,54.33,989.99,1019.87,248,14.15,5.08,-83,1
1714247382,2024-04-27 21:49,54.38,990.02,1019.90,248,14.12,5.06,-83,1
1714247682,2024-04-27 21:54,55.12,990.07,1019.95,248,14.02,5.16,-84,1
1714247982,2024-04-27 21:59,55.80,990.08,1019.96,248,13.88,5.21,-82,1
1714248282,2024-04-27 22:04,56.26,990.14,1020.02,248,13.76,5.22,-82,1
1714248582,2024-04-27 22:09,56.59,990.09,1019.97,248,13.68,5.22,-83,1
1714248882,2024-04-27 22:14,57.15,990.12,1020.00,248,13.58,5.27,-82,1
1714249182,2024-04-27 22:19,57.38,990.18,1020.06,248,13.52,5.28,-83,1
1714249482,2024-04-27 22:24,57.52,990.23,1020.11,248,13.45,5.24,-83,1
1714249782,2024-04-27 22:29,58.08,990.25,1020.13,248,13.35,5.29,-83,1
1714250082,2024-04-27 22:34,58.63,990.28,1020.16,248,13.26,5.34,-84,1
1714250382,2024-04-27 22:39,58.64,990.32,1020.20,248,13.23,5.32,-82,1
1714250682,2024-04-27 22:44,59.16,990.36,1020.24,248,13.15,5.37,-84,1
1714250982,2024-04-27 22:49,59.73,990.38,1020.26,248,13.10,5.46,-83,1
1714251283,2024-04-27 22:54,59.71,990.40,1020.28,248,13.06,5.42,-85,1
1714251583,2024-04-27 22:59,59.97,990.42,1020.30,248,13.01,5.43,-83,1
1714251883,2024-04-27 23:04,60.59,990.44,1020.32,248,12.91,5.48,-83,1
1714252183,2024-04-27 23:09,60.77,990.45,1020.33,248,12.87,5.49,-83,1
1714252483,2024-04-27 23:14,60.38,990.54,1020.41,248,12.88,5.41,-83,1
1714252783,2024-04-27 23:19,60.83,990.54,1020.42,248,12.80,5.44,-83,1
1714253083,2024-04-27 23:24,61.08,990.55,1020.43,248,12.73,5.43,-83,1
1714253383,2024-04-27 23:29,61.32,990.53,1020.41,248,12.71,5.47,-82,1
1714253683,2024-04-27 23:34,61.59,990.58,1020.46,248,12.69,5.51,-82,1
1714253983,2024-04-27 23:39,61.72,990.55,1020.43,248,12.64,5.50,-83,1
1714254283,2024-04-27 23:44,62.00,990.60,1020.48,248,12.60,5.52,-83,1
1714254583,2024-04-27 23:49,62.26,990.61,1020.49,248,12.56,5.55,-82,1
1714254883,2024-04-27 23:54,62.14,990.65,1020.53,248,12.52,5.48,-83,1
1714255183,2024-04-27 23:59,62.52,990.69,1020.57,248,12.47,5.52,-82,1