1714255483,2024-04-28 00:04,62.65,990.68,1020.56,248,12.42,5.50,-83,1
1714255783,2024-04-28 00:09,62.79,990.73,1020.61,248,12.41,5.53,-83,1
1714256083,2024-04-28 00:14,63.21,990.75,1020.63,248,12.30,5.52,-82,1
1714256383,2024-04-28 00:19,63.86,990.73,1020.61,248,12.23,5.60,-82,1
1714256683,2024-04-28 00:24,63.50,990.76,1020.64,248,12.20,5.49,-83,1
1714256983,2024-04-28 00:29,63.93,990.80,1020.68,248,12.13,5.52,-83,1
1714257283,2024-04-28 00:34,64.07,990.83,1020.71,248,12.09,5.51,-83,1
1714257583,2024-04-28 00:39,63.97,990.81,1020.69,248,12.06,5.46,-82,1
1714257883,2024-04-28 00:44,63.98,990.78,1020.66,248,12.04,5.45,-83,1
1714258183,2024-04-28 00:49,63.97,990.80,1020.68,248,11.99,5.40,-82,1
1714258483,2024-04-28 00:54,63.99,990.80,1020.68,248,11.95,5.36,-83,1
1714258783,2024-04-28 00:59,64.09,990.75,1020.63,248,11.93,5.37,-82,1
1714259084,2024-04-28 01:04,64.04,990.79,1020.67,248,11.92,5.34,-83,1
1714259384,2024-04-28 01:09,63.98,990.79,1020.67,248,11.87,5.28,-84,1
1714259684,2024-04-28 01:14,64.04,990.81,1020.69,248,11.86,5.29,-85,1
1714259984,2024-04-28 01:19,64.14,990.79,1020.67,248,11.80,5.25,-83,1
1714260284,2024-04-28 01:24,64.08,990.80,1020.68,248,11.79,5.23,-84,1
1714260584,2024-04-28 01:29,64.05,990.82,1020.70,248,11.77,5.20,-83,1
1714260884,2024-04-28 01:34,64.01,990.81,1020.69,248,11.75,5.18,-84,1
1714261184,2024-04-28 01:39,63.63,990.83,1020.71,248,11.72,5.06,-84,1
1714261484,2024-04-28 01:44,63.57,990.82,1020.70,248,11.69,5.02,-83,1
1714261784,2024-04-28 01:49,63.65,990.85,1020.73,248,11.66,5.01,-83,1
1714262084,2024-04-28 01:54,63.85,990.89,1020.77,248,11.60,5.00,-83,1
1714262384,2024-04-28 01:59,63.58,990.93,1020.81,248,11.60,4.94,-83,1
1714262684,2024-04-28 02:04,63.87,990.95,1020.83,248,11.56,4.97,-83,1
1714262984,2024-04-28 02:09,64.28,990.99,1020.87,248,11.45,4.95,-84,1
1714263284,2024-04-28 02:14,64.48,990.98,1020.86,248,11.38,4.93,-82,1
1714263584,2024-04-28 02:19,64.42,990.93,1020.81,248,11.39,4.93,-82,1
1714263884,2024-04-28 02:24,64.82,990.96,1020.84,248,11.31,4.94,-83,1
1714264184,2024-04-28 02:29,65.31,990.98,1020.86,248,11.24,4.98,-83,1
1714264484,2024-04-28 02:34,65.25,990.96,1020.84,248,11.19,4.92,-83,1
1714264784,2024-04-28 02:39,65.04,990.91,1020.79,248,11.23,4.91,-83,1
1714265084,2024-04-28 02:44,65.04,990.93,1020.81,248,11.22,4.90,-83,1
1714265384,2024-04-28 02:49,65.01,990.97,1020.85,248,11.16,4.84,-82,1
1714265684,2024-04-28 02:54,65.24,990.97,1020.84,248,11.16,4.89,-83,1
1714265984,2024-04-28 02:59,64.72,990.97,1020.85,248,11.21,4.82,-83,1
1714266284,2024-04-28 03:04,64.63,990.99,1020.87,248,11.22,4.81,-83,1
1714266585,2024-04-28 03:09,64.36,991.04,1020.92,248,11.22,4.75,-83,1
1714266885,2024-04-28 03:14,64.30,991.04,1020.92,248,11.17,4.69,-83,1
1714267185,2024-04-28 03:19,64.22,991.11,1020.99,248,11.12,4.63,-82,1
1714267485,2024-04-28 03:24,64.29,991.12,1021.00,248,11.08,4.60,-82,1
1714267785,2024-04-28 03:29,64.41,991.11,1020.99,248,11.03,4.58,-82,1
1714268085,2024-04-28 03:34,64.42,991.15,1021.03,248,10.97,4.53,-82,1
1714268385,2024-04-28 03:39,63.99,991.16,1021.04,248,10.99,4.45,-82,1
1714268685,2024-04-28 03:44,64.10,991.20,1021.08,248,10.96,4.45,-82,1
1714268985,2024-04-28 03:49,64.28,991.19,1021.07,248,10.89,4.42,-82,1
1714269285,2024-04-28 03:54,64.39,991.20,1021.08,248,10.84,4.40,-82,1
1714269585,2024-04-28 03:59,64.60,991.24,1021.12,248,10.80,4.41,-82,1
1714269885,2024-04-28 04:04,64.72,991.26,1021.14,248,10.77,4.40,-82,1
1714270185,2024-04-28 04:09,64.82,991.23,1021.11,248,10.75,4.41,-82,1
1714270485,2024-04-28 04:14,64.69,991.23,1021.11,248,10.74,4.37,-83,1
1714270785,2024-04-28 04:19,64.57,991.23,1021.11,248,10.73,4.33,-82,1
1714271085,2024-04-28 04:24,64.79,991.25,1021.13,248,10.71,4.36,-82,1
1714271385,2024-04-28 04:29,64.85,991.24,1021.12,248,10.67,4.34,-82,1
1714271685,2024-04-28 04:34,65.23,991.20,1021.08,248,10.62,4.37,-82,1
1714271985,2024-04-28 04:39,64.99,991.24,1021.12,248,10.60,4.30,-82,1
1714272285,2024-04-28 04:44,64.98,991.24,1021.12,248,10.57,4.27,-82,1
1714272585,2024-04-28 04:49,64.90,991.27,1021.15,248,10.55,4.23,-82,1
1714272885,2024-04-28 04:54,64.89,991.26,1021.14,248,10.51,4.19,-82,1
1714273185,2024-04-28 04:59,64.72,991.26,1021.14,248,10.48,4.13,-82,1
1714273485,2024-04-28 05:04,64.76,991.28,1021.16,248,10.45,4.11,-82,1
1714273785,2024-04-28 05:09,65.14,991.31,1021.19,248,10.40,4.14,-81,1
1714274085,2024-04-28 05:14,65.02,991.35,1021.23,248,10.40,4.12,-82,1
1714274385,2024-04-28 05:19,65.04,991.35,1021.23,248,10.38,4.10,-82,1
1714274685,2024-04-28 05:24,65.01,991.37,1021.25,248,10.36,4.08,-82,1
1714274986,2024-04-28 05:29,64.83,991.42,1021.29,248,10.41,4.09,-82,1
1714275286,2024-04-28 05:34,64.10,991.46,1021.34,248,10.73,4.23,-83,1
1714275586,2024-04-28 05:39,63.66,991.52,1021.40,248,11.11,4.49,-82,1
1714275886,2024-04-28 05:44,62.15,991.46,1021.34,248,11.61,4.62,-82,1
1714276186,2024-04-28 05:49,60.15,991.42,1021.29,248,12.14,4.65,-82,1
1714276486,2024-04-28 05:54,58.54,991.43,1021.31,248,12.75,4.84,-81,1
1714276786,2024-04-28 05:59,56.67,991.39,1021.27,248,13.12,4.72,-83,1
1714277086,2024-04-28 06:04,55.18,991.42,1021.30,248,13.61,4.80,-83,1
1714277386,2024-04-28 06:09,53.69,991.36,1021.24,248,14.19,4.95,-82,1
1714277686,2024-04-28 06:14,53.43,991.42,1021.30,248,14.52,5.18,-82,1
1714277986,2024-04-28 06:19,52.11,991.46,1021.34,248,14.96,5.23,-83,1
1714278286,2024-04-28 06:24,49.55,991.52,1021.40,248,15.72,5.21,-83,1
1714278586,2024-04-28 06:29,48.26,991.53,1021.41,248,16.14,5.22,-83,1
1714278886,2024-04-28 06:34,47.08,991.56,1021.44,248,16.62,5.30,-82,1
1714279186,2024-04-28 06:39,46.12,991.62,1021.50,248,17.16,5.50,-83,1
1714279486,2024-04-28 06:44,44.15,991.65,1021.53,248,17.58,5.25,-83,1
1714279786,2024-04-28 06:49,42.94,991.63,1021.51,248,18.00,5.23,-83,1
1714280086,2024-04-28 06:54,42.49,991.61,1021.49,248,18.42,5.46,-83,1
1714280386,2024-04-28 06:59,42.25,991.67,1021.55,248,18.84,5.76,-83,1
1714280686,2024-04-28 07:04,41.46,991.70,1021.58,248,19.06,5.68,-83,1
1714280986,2024-04-28 07:09,40.11,991.73,1021.61,248,19.46,5.56,-84,1
1714281286,2024-04-28 07:14,40.06,991.76,1021.64,248,19.88,5.92,-83,1
1714281586,2024-04-28 07:19,40.08,991.78,1021.66,248,20.17,6.19,-83,1
1714281886,2024-04-28 07:24,38.22,991.75,1021.63,248,20.52,5.81,-84,1
1714282186,2024-04-28 07:29,37.22,991.79,1021.67,248,21.01,5.87,-83,1
1714282486,2024-04-28 07:34,37.38,991.76,1021.64,248,21.40,6.28,-84,1
1714282786,2024-04-28 07:39,37.14,991.78,1021.66,248,21.72,6.47,-83,1
1714283087,2024-04-28 07:44,36.31,991.81,1021.69,248,21.74,6.16,-84,1
1714283387,2024-04-28 07:49,35.99,991.77,1021.65,248,21.93,6.20,-83,1
1714283687,2024-04-28 07:54,35.52,991.76,1021.64,248,21.92,6.00,-83,1
1714283987,2024-04-28 07:59,34.94,991.82,1021.70,248,22.04,5.87,-83,1
1714284287,2024-04-28 08:04,35.11,991.76,1021.64,248,22.39,6.24,-83,1
1714284587,2024-04-28 08:09,34.49,991.83,1021.71,248,22.61,6.18,-83,1
1714284887,2024-04-28 08:14,34.15,991.90,1021.77,248,22.97,6.35,-83,1
1714285187,2024-04-28 08:19,33.44,991.88,1021.75,248,23.28,6.32,-83,1
1714285487,2024-04-28 08:24,33.27,991.89,1021.77,248,23.83,6.73,-83,1
1714285787,2024-04-28 08:29,32.75,991.95,1021.83,248,23.98,6.63,-84,1
1714286087,2024-04-28 08:34,33.31,992.10,1021.98,248,23.57,6.52,-85,1
1714286387,2024-04-28 08:39,32.63,992.13,1022.01,248,23.55,6.20,-83,1
1714286687,2024-04-28 08:44,33.42,992.04,1021.92,248,23.85,6.81,-84,1
1714286987,2024-04-28 08:49,32.68,992.07,1021.94,248,24.00,6.62,-84,1
1714287287,2024-04-28 08:54,31.71,992.03,1021.91,248,24.51,6.62,-83,1
1714287587,2024-04-28 08:59,31.08,992.02,1021.90,248,24.96,6.72,-84,1
1714287887,2024-04-28 09:04,32.24,992.08,1021.96,248,24.91,7.21,-85,1
1714288187,2024-04-28 09:09,30.71,992.18,1022.06,248,25.06,6.64,-83,1
1714288487,2024-04-28 09:14,31.01,992.18,1022.06,248,25.14,6.84,-83,1
1714288787,2024-04-28 09:19,32.07,992.11,1021.99,248,24.98,7.20,-85,1
1714289087,2024-04-28 09:24,31.82,992.17,1022.05,248,25.16,7.24,-85,1
1714289387,2024-04-28 09:29,33.18,992.19,1022.07,248,24.17,6.99,-84,1
1714289687,2024-04-28 09:34,31.49,992.12,1022.00,248,25.25,7.16,-85,1
1714289987,2024-04-28 09:39,30.38,992.16,1022.04,248,25.97,7.26,-84,1
1714290287,2024-04-28 09:44,30.10,992.13,1022.00,248,26.13,7.27,-84,1
1714290587,2024-04-28 09:49,29.97,992.08,1021.96,248,26.29,7.34,-83,1
1714290887,2024-04-28 09:54,30.88,992.12,1022.00,248,26.23,7.73,-84,1
1714291187,2024-04-28 09:59,30.83,992.15,1022.02,248,26.04,7.54,-83,1
1714291488,2024-04-28 10:04,31.69,992.11,1021.99,248,24.79,6.86,-83,1
1714291788,2024-04-28 10:09,31.83,992.07,1021.95,248,24.92,7.03,-83,1
1714292088,2024-04-28 10:14,31.61,992.11,1021.99,248,24.77,6.80,-84,1
1714292388,2024-04-28 10:19,31.64,992.14,1022.02,248,25.23,7.22,-81,1
1714292688,2024-04-28 10:24,31.16,992.07,1021.95,248,25.58,7.30,-82,1
1714292988,2024-04-28 10:29,30.91,992.02,1021.90,248,25.80,7.37,-83,1
1714293288,2024-04-28 10:34,31.46,992.08,1021.96,248,25.73,7.57,-83,1
1714293588,2024-04-28 10:39,29.28,992.08,1021.96,248,26.11,6.84,-82,1
1714293888,2024-04-28 10:44,28.99,992.09,1021.97,248,26.60,7.13,-83,1
1714294188,2024-04-28 10:49,29.11,992.15,1022.03,248,26.34,6.96,-83,1
1714294488,2024-04-28 10:54,29.82,992.16,1022.04,248,25.73,6.78,-83,1
1714294788,2024-04-28 10:59,30.02,992.26,1022.14,248,26.13,7.23,-84,1
1714295088,2024-04-28 11:04,30.05,992.31,1022.19,248,26.06,7.18,-83,1
1714295388,2024-04-28 11:09,30.13,992.24,1022.12,248,25.95,7.13,-83,1
1714295688,2024-04-28 11:14,30.04,992.23,1022.10,248,26.37,7.44,-84,1
1714295988,2024-04-28 11:19,31.04,992.23,1022.11,248,26.18,7.76,-83,1
1714296288,2024-04-28 11:24,28.86,992.13,1022.01,248,26.93,7.34,-85,1
1714296588,2024-04-28 11:29,28.17,992.22,1022.10,248,27.13,7.16,-84,1
1714296888,2024-04-28 11:34,28.37,992.23,1022.11,248,27.15,7.28,-83,1
1714297188,2024-04-28 11:39,27.30,992.30,1022.18,248,27.59,7.09,-84,1
1714297488,2024-04-28 11:44,27.85,992.27,1022.15,248,27.21,7.06,-84,1
1714297788,2024-04-28 11:49,28.33,992.27,1022.15,248,27.51,7.57,-83,1
1714298088,2024-04-28 11:54,25.96,992.29,1022.17,248,27.70,6.46,-83,1
1714298388,2024-04-28 11:59,26.31,992.30,1022.18,248,27.56,6.53,-84,1
1714298688,2024-04-28 12:04,25.77,992.21,1022.09,248,27.64,6.30,-82,1
1714298988,2024-04-28 12:09,25.75,992.27,1022.15,248,27.62,6.27,-83,1
1714299288,2024-04-28 12:14,25.23,992.19,1022.07,248,27.18,5.60,-84,1
1714299588,2024-04-28 12:19,26.34,992.16,1022.04,248,26.79,5.90,-83,1
1714299889,2024-04-28 12:24,27.05,992.13,1022.00,248,26.74,6.24,-81,1
1714300189,2024-04-28 12:29,25.54,992.00,1021.88,248,26.73,5.40,-83,1
1714300489,2024-04-28 12:34,26.06,991.98,1021.86,248,26.92,5.85,-83,1
1714300789,2024-04-28 12:39,26.95,991.99,1021.87,248,26.36,5.86,-81,1
1714301089,2024-04-28 12:44,26.83,991.89,1021.77,248,26.55,5.95,-82,1
1714301389,2024-04-28 12:49,26.93,991.86,1021.74,248,26.56,6.02,-82,1
1714301689,2024-04-28 12:54,26.33,991.87,1021.75,248,26.59,5.72,-85,1
1714301989,2024-04-28 12:59,26.15,991.79,1021.66,248,26.49,5.53,-83,1
1714302289,2024-04-28 13:04,25.98,991.76,1021.64,248,26.20,5.20,-83,1
1714302589,2024-04-28 13:09,24.76,991.74,1021.62,248,26.22,4.52,-83,1
1714302889,2024-04-28 13:14,27.47,991.98,1021.86,248,25.98,5.81,-84,1
1714303189,2024-04-28 13:19,27.92,991.97,1021.85,248,25.69,5.79,-84,1
1714303489,2024-04-28 13:24,28.60,992.05,1021.93,248,25.40,5.90,-85,1
1714303789,2024-04-28 13:29,28.30,992.13,1022.01,248,25.63,5.94,-84,1
1714304089,2024-04-28 13:34,28.79,992.11,1021.99,248,25.14,5.77,-83,1
1714304389,2024-04-28 13:39,28.92,992.05,1021.93,248,24.84,5.57,-84,1
1714304689,2024-04-28 13:44,28.08,991.96,1021.84,248,25.47,5.69,-84,1
1714304989,2024-04-28 13:49,27.29,992.05,1021.93,248,25.88,5.63,-84,1
1714305289,2024-04-28 13:54,27.96,991.84,1021.72,248,25.98,6.06,-85,1
1714305589,2024-04-28 13:59,27.95,991.83,1021.71,248,25.93,6.02,-83,1
1714305889,2024-04-28 14:04,27.09,991.74,1021.62,248,25.70,5.37,-83,1
1714306189,2024-04-28 14:09,26.37,991.62,1021.50,248,25.30,4.64,-82,1
1714306489,2024-04-28 14:14,27.67,991.67,1021.55,248,25.06,5.13,-83,1
1714306789,2024-04-28 14:19,26.46,991.53,1021.41,248,24.64,4.13,-84,1
1714307089,2024-04-28 14:24,27.41,991.60,1021.48,248,24.27,4.32,-83,1
1714307389,2024-04-28 14:29,28.30,991.62,1021.50,248,23.76,4.34,-84,1
1714307689,2024-04-28 14:34,30.36,991.43,1021.31,248,23.80,5.38,-84,1
1714307990,2024-04-28 14:39,30.75,991.37,1021.25,248,23.61,5.40,-81,1
1714308290,2024-04-28 14:44,32.22,991.35,1021.23,248,23.54,6.01,-82,1
1714308590,2024-04-28 14:49,33.01,991.35,1021.23,248,23.48,6.31,-83,1
1714308890,2024-04-28 14:54,32.72,991.24,1021.12,248,23.46,6.16,-84,1
1714309190,2024-04-28 14:59,31.94,991.38,1021.26,248,23.75,6.06,-84,1
1714309490,2024-04-28 15:04,31.49,991.36,1021.24,248,23.93,6.02,-85,1
1714309790,2024-04-28 15:09,32.75,991.27,1021.14,248,23.71,6.40,-83,1
1714310090,2024-04-28 15:14,31.65,991.36,1021.24,248,23.73,5.92,-81,1
1714310390,2024-04-28 15:19,32.77,991.31,1021.18,248,23.68,6.38,-83,1
1714310690,2024-04-28 15:24,32.79,991.24,1021.12,248,23.71,6.41,-84,1
1714310990,2024-04-28 15:29,32.57,991.17,1021.05,248,23.83,6.42,-84,1
1714311290,2024-04-28 15:34,31.87,991.18,1021.06,248,23.80,6.08,-82,1
1714311590,2024-04-28 15:39,32.01,991.15,1021.03,248,23.82,6.16,-84,1
1714311890,2024-04-28 15:44,31.55,991.20,1021.08,248,23.70,5.85,-83,1
1714312190,2024-04-28 15:49,32.12,991.22,1021.10,248,23.54,5.96,-83,1
1714312490,2024-04-28 15:54,32.82,991.22,1021.10,248,23.55,6.29,-84,1
1714312790,2024-04-28 15:59,33.31,991.26,1021.14,248,23.59,6.53,-83,1
1714313090,2024-04-28 16:04,32.59,991.28,1021.16,248,23.56,6.19,-85,1
1714313390,2024-04-28 16:09,32.36,991.27,1021.15,248,23.64,6.16,-84,1
1714313690,2024-04-28 16:14,33.73,991.34,1021.22,248,23.83,6.93,-82,1
1714313990,2024-04-28 16:19,33.40,991.47,1021.35,248,23.54,6.53,-84,1
1714314290,2024-04-28 16:24,33.56,991.39,1021.27,248,23.33,6.41,-84,1
1714314590,2024-04-28 16:29,33.78,991.38,1021.26,248,23.22,6.41,-85,1
1714314890,2024-04-28 16:34,33.50,991.42,1021.30,248,23.14,6.22,-84,1
1714315190,2024-04-28 16:39,33.04,991.45,1021.32,248,23.19,6.07,-83,1
1714315490,2024-04-28 16:44,33.42,991.46,1021.34,248,23.20,6.24,-85,1
1714315791,2024-04-28 16:49,33.89,991.45,1021.33,248,23.15,6.40,-82,1
1714316091,2024-04-28 16:54,34.35,991.43,1021.31,248,23.18,6.62,-84,1
1714316391,2024-04-28 16:59,33.64,991.34,1021.22,248,23.11,6.26,-83,1
1714316691,2024-04-28 17:04,33.86,991.38,1021.26,248,23.06,6.31,-83,1
1714316991,2024-04-28 17:09,33.61,991.35,1021.23,248,23.03,6.18,-83,1
1714317291,2024-04-28 17:14,32.84,991.39,1021.27,248,22.96,5.78,-84,1
1714317591,2024-04-28 17:19,33.96,991.33,1021.21,248,22.83,6.15,-83,1
1714317891,2024-04-28 17:24,34.07,991.42,1021.30,248,22.73,6.11,-82,1
1714318191,2024-04-28 17:29,34.19,991.39,1021.27,248,22.62,6.06,-84,1
1714318491,2024-04-28 17:34,34.81,991.40,1021.28,248,22.60,6.31,-84,1
1714318791,2024-04-28 17:39,34.96,991.35,1021.23,248,22.50,6.28,-83,1
1714319091,2024-04-28 17:44,34.57,991.33,1021.21,248,22.36,6.00,-84,1
1714319391,2024-04-28 17:49,34.62,991.31,1021.19,248,22.31,5.97,-84,1
1714319691,2024-04-28 17:54,35.47,991.36,1021.24,248,22.24,6.26,-84,1
1714319991,2024-04-28 17:59,35.92,991.38,1021.25,248,22.25,6.45,-84,1
1714320291,2024-04-28 18:04,35.90,991.32,1021.20,248,22.16,6.37,-83,1
1714320591,2024-04-28 18:09,36.00,991.29,1021.17,248,22.12,6.37,-84,1
1714320891,2024-04-28 18:14,35.41,991.25,1021.13,248,22.09,6.10,-84,1
1714321191,2024-04-28 18:19,35.74,991.27,1021.15,248,22.12,6.26,-83,1
1714321491,2024-04-28 18:24,35.67,991.24,1021.12,248,22.13,6.24,-85,1
1714321791,2024-04-28 18:29,36.40,991.24,1021.12,248,22.09,6.50,-83,1
1714322091,2024-04-28 18:34,37.18,991.26,1021.14,248,21.97,6.71,-83,1
1714322391,2024-04-28 18:39,37.98,991.27,1021.15,248,21.87,6.93,-83,1
1714322691,2024-04-28 18:44,38.86,991.25,1021.13,248,21.73,7.14,-85,1
1714322991,2024-04-28 18:49,39.36,991.32,1021.20,248,21.60,7.21,-84,1
1714323292,2024-04-28 18:54,39.87,991.30,1021.18,248,21.47,7.28,-83,1
1714323592,2024-04-28 18:59,40.16,991.41,1021.29,248,21.32,7.25,-83,1
1714323892,2024-04-28 19:04,40.51,991.43,1021.31,248,21.20,7.27,-83,1
1714324192,2024-04-28 19:09,40.82,991.39,1021.27,248,21.07,7.26,-84,1
1714324492,2024-04-28 19:14,41.02,991.50,1021.38,248,20.95,7.23,-84,1
1714324792,2024-04-28 19:19,41.50,991.57,1021.45,248,20.84,7.30,-83,1
1714325092,2024-04-28 19:24,41.71,991.63,1021.51,248,20.74,7.28,-83,1
1714325392,2024-04-28 19:29,42.04,991.67,1021.55,248,20.60,7.27,-84,1
1714325692,2024-04-28 19:34,42.34,991.71,1021.59,248,20.49,7.28,-84,1
1714325992,2024-04-28 19:39,42.54,991.75,1021.63,248,20.35,7.22,-83,1
1714326292,2024-04-28 19:44,43.16,991.70,1021.58,248,20.21,7.30,-83,1
1714326592,2024-04-28 19:49,43.33,991.70,1021.58,248,20.08,7.24,-83,1
1714326892,2024-04-28 19:54,44.05,991.77,1021.65,248,19.94,7.36,-83,1
1714327492,2024-04-28 20:04,44.61,991.85,1021.73,248,19.68,7.31,-81,1
1714327792,2024-04-28 20:09,45.06,991.91,1021.79,248,19.55,7.34,-81,1
1714328092,2024-04-28 20:14,45.14,991.93,1021.81,248,19.45,7.27,-82,1
1714328392,2024-04-28 20:19,45.55,991.97,1021.85,248,19.33,7.29,-83,1
1714328692,2024-04-28 20:24,45.68,992.00,1021.88,248,19.26,7.27,-83,1
1714328992,2024-04-28 20:29,46.18,992.06,1021.94,248,19.14,7.32,-82,1
1714329292,2024-04-28 20:34,46.28,992.10,1021.98,248,19.02,7.24,-82,1
1714329593,2024-04-28 20:39,46.35,992.13,1022.01,248,18.95,7.20,-83,1
1714329893,2024-04-28 20:44,46.69,992.22,1022.10,248,18.83,7.20,-82,1
1714330193,2024-04-28 20:49,47.15,992.28,1022.16,248,18.71,7.23,-82,1
1714330493,2024-04-28 20:54,47.48,992.27,1022.15,248,18.57,7.21,-82,1
1714330793,2024-04-28 20:59,47.81,992.29,1022.17,248,18.46,7.21,-82,1
1714331093,2024-04-28 21:04,47.98,992.42,1022.30,248,18.35,7.16,-82,1
1714331393,2024-04-28 21:09,48.09,992.45,1022.33,248,18.27,7.12,-82,1
1714331693,2024-04-28 21:14,48.25,992.46,1022.34,248,18.19,7.09,-81,1
1714331993,2024-04-28 21:19,48.47,992.47,1022.35,248,18.13,7.10,-82,1
1714332293,2024-04-28 21:24,48.82,992.50,1022.38,248,18.06,7.15,-82,1
1714332593,2024-04-28 21:29,48.71,992.54,1022.42,248,18.03,7.08,-82,1
1714332893,2024-04-28 21:34,48.94,992.56,1022.44,248,17.97,7.10,-82,1
1714333193,2024-04-28 21:39,49.13,992.63,1022.51,248,17.92,7.11,-82,1
1714333493,2024-04-28 21:44,49.42,992.62,1022.49,248,17.86,7.14,-82,1
1714333793,2024-04-28 21:49,49.45,992.61,1022.49,248,17.83,7.12,-82,1
1714334093,2024-04-28 21:54,50.09,992.62,1022.50,248,17.72,7.21,-82,1
1714334393,2024-04-28 21:59,50.08,992.59,1022.47,248,17.70,7.19,-83,1
1714334693,2024-04-28 22:04,50.09,992.64,1022.52,248,17.67,7.16,-81,1
1714334993,2024-04-28 22:09,50.19,992.67,1022.55,248,17.65,7.17,-82,1
1714335293,2024-04-28 22:14,50.52,992.70,1022.58,248,17.61,7.23,-81,1
1714335593,2024-04-28 22:19,50.45,992.74,1022.62,248,17.60,7.20,-83,1
1714335893,2024-04-28 22:24,50.72,992.77,1022.65,248,17.56,7.24,-83,1
1714336193,2024-04-28 22:29,50.68,992.79,1022.67,248,17.51,7.19,-83,1
1714336493,2024-04-28 22:34,50.67,992.80,1022.68,248,17.47,7.15,-81,1
1714336793,2024-04-28 22:39,50.44,992.77,1022.65,248,17.46,7.07,-82,1
1714337093,2024-04-28 22:44,50.40,992.79,1022.67,248,17.42,7.02,-85,1
1714337394,2024-04-28 22:49,50.23,992.86,1022.74,248,17.40,6.95,-83,1
1714337694,2024-04-28 22:54,50.31,992.88,1022.76,248,17.39,6.97,-83,1
1714337994,2024-04-28 22:59,50.51,992.92,1022.80,248,17.32,6.96,-83,1
1714338294,2024-04-28 23:04,50.62,992.92,1022.80,248,17.27,6.95,-82,1
1714338594,2024-04-28 23:09,50.45,992.90,1022.78,248,17.22,6.85,-83,1
1714338894,2024-04-28 23:14,50.94,992.98,1022.86,248,17.15,6.93,-82,1
1714339194,2024-04-28 23:19,51.12,993.02,1022.90,248,17.06,6.90,-82,1
1714339494,2024-04-28 23:24,51.38,993.05,1022.93,248,17.00,6.92,-83,1
1714339794,2024-04-28 23:29,51.45,993.08,1022.96,248,16.94,6.88,-82,1
1714340094,2024-04-28 23:34,51.92,993.11,1022.99,248,16.86,6.94,-82,1
1714340394,2024-04-28 23:39,52.05,993.10,1022.98,248,16.80,6.92,-83,1
1714340694,2024-04-28 23:44,52.37,993.21,1023.09,248,16.71,6.92,-83,1
1714340994,2024-04-28 23:49,52.58,993.24,1023.12,248,16.66,6.94,-83,1
1714341294,2024-04-28 23:54,52.72,993.28,1023.15,248,16.63,6.95,-82,1
1714341594,2024-04-28 23:59,52.73,993.29,1023.17,248,16.58,6.90,-83,1