1714341894,2024-04-29 00:04,53.09,993.39,1023.27,248,16.52,6.95,-81,1
1714342194,2024-04-29 00:09,53.67,993.41,1023.29,248,16.46,7.05,-83,1
1714342494,2024-04-29 00:14,53.72,993.41,1023.29,248,16.43,7.04,-83,1
1714342794,2024-04-29 00:19,53.83,993.42,1023.30,248,16.37,7.01,-84,1
1714343094,2024-04-29 00:24,54.14,993.47,1023.35,248,16.31,7.04,-84,1
1714343394,2024-04-29 00:29,54.17,993.55,1023.43,248,16.29,7.03,-83,1
1714343694,2024-04-29 00:34,54.25,993.52,1023.40,248,16.29,7.05,-83,1
1714343994,2024-04-29 00:39,54.30,993.57,1023.45,248,16.30,7.07,-83,1
1714344294,2024-04-29 00:44,54.52,993.56,1023.43,248,16.28,7.11,-82,1
1714344594,2024-04-29 00:49,54.80,993.56,1023.44,248,16.29,7.19,-83,1
1714344894,2024-04-29 00:54,54.39,993.57,1023.45,248,16.29,7.09,-83,1
1714345194,2024-04-29 00:59,54.67,993.62,1023.50,248,16.29,7.16,-83,1
1714345495,2024-04-29 01:04,54.76,993.59,1023.47,248,16.28,7.18,-83,1
1714345795,2024-04-29 01:09,54.93,993.52,1023.40,248,16.20,7.15,-83,1
1714346095,2024-04-29 01:14,55.19,993.53,1023.41,248,16.14,7.16,-83,1
1714346395,2024-04-29 01:19,55.32,993.52,1023.39,248,16.08,7.14,-82,1
1714346695,2024-04-29 01:24,55.78,993.49,1023.37,248,16.02,7.20,-83,1
1714346995,2024-04-29 01:29,55.83,993.52,1023.40,248,15.97,7.17,-83,1
1714347295,2024-04-29 01:34,55.81,993.49,1023.37,248,15.93,7.13,-83,1
1714347595,2024-04-29 01:39,56.30,993.45,1023.33,248,15.92,7.25,-82,1
1714347895,2024-04-29 01:44,56.38,993.49,1023.37,248,15.91,7.26,-83,1
1714348195,2024-04-29 01:49,56.35,993.51,1023.38,248,15.87,7.21,-82,1
1714348495,2024-04-29 01:54,56.59,993.47,1023.35,248,15.82,7.23,-83,1
1714348795,2024-04-29 01:59,56.78,993.53,1023.41,248,15.78,7.24,-83,1
1714349095,2024-04-29 02:04,56.63,993.49,1023.37,248,15.76,7.18,-82,1
1714349395,2024-04-29 02:09,57.07,993.47,1023.35,248,15.69,7.23,-83,1
1714349695,2024-04-29 02:14,57.13,993.52,1023.40,248,15.67,7.22,-83,1
1714349995,2024-04-29 02:19,57.40,993.59,1023.47,248,15.61,7.24,-83,1
1714350295,2024-04-29 02:24,57.29,993.59,1023.47,248,15.57,7.17,-82,1
1714350595,2024-04-29 02:29,57.87,993.62,1023.50,248,15.49,7.24,-82,1
1714350895,2024-04-29 02:34,57.78,993.63,1023.51,248,15.48,7.21,-83,1
1714351195,2024-04-29 02:39,58.01,993.62,1023.50,248,15.45,7.24,-83,1
1714351495,2024-04-29 02:44,58.07,993.62,1023.50,248,15.42,7.23,-83,1
1714351795,2024-04-29 02:49,58.43,993.60,1023.48,248,15.37,7.27,-83,1
1714352095,2024-04-29 02:54,58.61,993.64,1023.52,248,15.33,7.28,-84,1
1714352395,2024-04-29 02:59,58.96,993.63,1023.51,248,15.27,7.31,-83,1
1714352696,2024-04-29 03:04,58.83,993.63,1023.51,248,15.24,7.25,-83,1
1714352996,2024-04-29 03:09,58.82,993.67,1023.55,248,15.20,7.21,-83,1
1714353296,2024-04-29 03:14,59.28,993.66,1023.54,248,15.15,7.28,-82,1
1714353596,2024-04-29 03:19,59.25,993.63,1023.51,248,15.14,7.26,-83,1
1714353896,2024-04-29 03:24,59.26,993.63,1023.51,248,15.11,7.24,-82,1
1714354196,2024-04-29 03:29,59.56,993.65,1023.53,248,15.06,7.26,-83,1
1714354496,2024-04-29 03:34,59.61,993.64,1023.52,248,15.03,7.25,-83,1
1714354796,2024-04-29 03:39,59.26,993.63,1023.51,248,14.99,7.12,-83,1
1714355096,2024-04-29 03:44,59.69,993.68,1023.56,248,14.92,7.16,-82,1
1714355396,2024-04-29 03:49,59.98,993.67,1023.55,248,14.84,7.16,-83,1
1714355696,2024-04-29 03:54,59.94,993.64,1023.52,248,14.76,7.07,-82,1
1714355996,2024-04-29 03:59,59.97,993.67,1023.55,248,14.76,7.08,-82,1
1714356296,2024-04-29 04:04,59.84,993.66,1023.54,248,14.75,7.04,-83,1
1714356596,2024-04-29 04:09,59.68,993.70,1023.58,248,14.71,6.96,-82,1
1714356896,2024-04-29 04:14,60.06,993.71,1023.59,248,14.66,7.01,-82,1
1714357196,2024-04-29 04:19,59.84,993.76,1023.64,248,14.65,6.94,-83,1
1714357496,2024-04-29 04:24,60.19,993.78,1023.66,248,14.60,6.98,-83,1
1714357796,2024-04-29 04:29,60.39,993.79,1023.67,248,14.57,7.00,-82,1
1714358096,2024-04-29 04:34,60.54,993.81,1023.69,248,14.50,6.97,-82,1
1714358396,2024-04-29 04:39,60.60,993.83,1023.71,248,14.49,6.98,-82,1
1714358696,2024-04-29 04:44,60.93,993.80,1023.68,248,14.45,7.02,-82,1
1714358996,2024-04-29 04:49,60.77,993.86,1023.74,248,14.41,6.94,-82,1
1714359296,2024-04-29 04:54,60.95,993.89,1023.77,248,14.39,6.97,-82,1
1714359596,2024-04-29 04:59,60.82,993.94,1023.82,248,14.38,6.93,-82,1
1714359896,2024-04-29 05:04,61.04,993.96,1023.83,248,14.35,6.95,-83,1
1714360196,2024-04-29 05:09,60.87,993.99,1023.87,248,14.34,6.90,-83,1
1714360496,2024-04-29 05:14,61.09,993.99,1023.87,248,14.30,6.92,-84,1
1714360796,2024-04-29 05:19,61.40,994.01,1023.89,248,14.26,6.95,-84,1
1714361097,2024-04-29 05:24,61.02,994.04,1023.92,248,14.25,6.85,-84,1
1714361397,2024-04-29 05:29,60.67,994.07,1023.95,248,14.30,6.81,-84,1
1714361697,2024-04-29 05:34,60.77,994.11,1023.98,248,14.32,6.86,-84,1
1714361997,2024-04-29 05:39,60.62,994.12,1024.00,248,14.31,6.81,-83,1
1714362297,2024-04-29 05:44,60.29,994.15,1024.03,248,14.37,6.79,-84,1
1714362597,2024-04-29 05:49,60.26,994.18,1024.06,248,14.42,6.83,-83,1
1714362897,2024-04-29 05:54,59.93,994.12,1024.00,248,14.48,6.81,-82,1
1714363197,2024-04-29 05:59,59.92,994.19,1024.07,248,14.57,6.89,-83,1
1714363497,2024-04-29 06:04,59.19,994.24,1024.12,248,14.72,6.85,-83,1
1714363797,2024-04-29 06:09,58.79,994.31,1024.19,248,14.98,7.00,-83,1
1714364097,2024-04-29 06:14,57.82,994.34,1024.22,248,15.27,7.02,-83,1
1714364397,2024-04-29 06:19,56.58,994.34,1024.22,248,15.61,7.03,-83,1
1714364697,2024-04-29 06:24,55.37,994.35,1024.23,248,15.99,7.07,-84,1
1714364997,2024-04-29 06:29,54.18,994.43,1024.31,248,16.50,7.22,-84,1
1714365297,2024-04-29 06:34,52.54,994.47,1024.35,248,17.01,7.25,-83,1
1714365597,2024-04-29 06:39,51.26,994.45,1024.33,248,17.47,7.31,-83,1
1714365897,2024-04-29 06:44,49.98,994.44,1024.32,248,17.93,7.37,-83,1
1714366197,2024-04-29 06:49,49.31,994.47,1024.35,248,18.10,7.33,-83,1
1714366497,2024-04-29 06:54,49.09,994.48,1024.36,248,18.22,7.37,-83,1
1714366797,2024-04-29 06:59,48.64,994.51,1024.39,248,18.28,7.29,-83,1
1714367097,2024-04-29 07:04,48.77,994.56,1024.44,248,18.07,7.14,-83,1
1714367397,2024-04-29 07:09,48.60,994.59,1024.47,248,18.24,7.25,-84,1
1714367697,2024-04-29 07:14,47.26,994.64,1024.52,248,18.59,7.16,-83,1
1714367997,2024-04-29 07:19,46.34,994.68,1024.56,248,19.05,7.29,-81,1
1714368297,2024-04-29 07:24,45.36,994.68,1024.56,248,19.33,7.23,-82,1
1714368597,2024-04-29 07:29,44.66,994.69,1024.57,248,19.62,7.27,-80,1
1714368897,2024-04-29 07:34,43.12,994.76,1024.64,248,20.56,7.61,-80,1
1714369198,2024-04-29 07:39,41.84,994.91,1024.79,248,21.13,7.68,-81,1
1714369498,2024-04-29 07:44,40.62,994.86,1024.74,248,21.57,7.64,-82,1
1714369798,2024-04-29 07:49,40.29,994.95,1024.83,248,21.81,7.73,-81,1
1714370098,2024-04-29 07:54,39.31,994.92,1024.80,248,22.01,7.55,-82,1
1714370398,2024-04-29 07:59,38.46,994.93,1024.81,248,22.44,7.62,-83,1
1714370698,2024-04-29 08:04,37.92,995.03,1024.91,248,22.85,7.78,-83,1
1714370998,2024-04-29 08:09,37.84,995.06,1024.94,248,23.24,8.09,-83,1
1714371298,2024-04-29 08:14,36.33,995.12,1025.00,248,23.85,8.03,-85,1
1714371598,2024-04-29 08:19,35.52,995.19,1025.07,248,24.64,8.40,-84,1
1714371898,2024-04-29 08:24,34.36,995.23,1025.11,248,24.96,8.19,-84,1
1714372198,2024-04-29 08:29,33.81,995.34,1025.22,248,25.63,8.54,-81,1
1714372498,2024-04-29 08:34,33.60,995.34,1025.22,248,26.22,8.96,-81,1
1714372798,2024-04-29 08:39,32.27,995.42,1025.30,248,26.65,8.74,-81,1
1714373098,2024-04-29 08:44,32.63,995.38,1025.26,248,26.75,8.99,-84,1
1714373398,2024-04-29 08:49,31.89,995.44,1025.32,248,27.22,9.06,-84,1
1714373698,2024-04-29 08:54,30.91,995.40,1025.28,248,27.48,8.83,-80,1
1714373998,2024-04-29 08:59,31.05,995.45,1025.33,248,27.39,8.81,-80,1
1714374298,2024-04-29 09:04,31.69,995.35,1025.23,248,27.52,9.23,-83,1
1714374598,2024-04-29 09:09,31.77,995.31,1025.19,248,27.46,9.22,-80,1
1714374898,2024-04-29 09:14,31.55,995.37,1025.25,248,27.46,9.11,-80,1
1714375198,2024-04-29 09:19,31.88,995.40,1025.28,248,27.78,9.54,-80,1
1714375499,2024-04-29 09:24,31.03,995.44,1025.31,248,28.02,9.35,-83,1
1714375799,2024-04-29 09:29,31.46,995.55,1025.43,248,28.14,9.66,-82,1
1714376099,2024-04-29 09:34,30.68,995.56,1025.43,248,28.35,9.47,-80,1
1714376399,2024-04-29 09:39,30.52,995.59,1025.47,248,28.59,9.60,-81,1
1714376699,2024-04-29 09:44,29.73,995.59,1025.47,248,28.81,9.40,-83,1
1714376999,2024-04-29 09:49,30.50,995.61,1025.49,248,28.58,9.58,-81,1
1714377299,2024-04-29 09:54,29.75,995.62,1025.49,248,29.06,9.62,-83,1
1714377599,2024-04-29 09:59,28.77,995.65,1025.53,248,29.25,9.28,-83,1
1714377899,2024-04-29 10:04,29.62,995.68,1025.56,248,29.24,9.71,-85,1
1714378199,2024-04-29 10:09,29.60,995.66,1025.54,248,29.47,9.90,-82,1
1714378499,2024-04-29 10:14,28.31,995.69,1025.57,248,29.65,9.39,-82,1
1714378799,2024-04-29 10:19,28.59,995.77,1025.65,248,29.66,9.55,-81,1
1714379099,2024-04-29 10:24,28.68,995.79,1025.67,248,29.93,9.82,-81,1
1714379399,2024-04-29 10:29,27.65,995.83,1025.71,248,29.96,9.31,-80,1
1714379699,2024-04-29 10:34,27.24,995.85,1025.73,248,30.25,9.33,-82,1
1714379999,2024-04-29 10:39,28.33,995.80,1025.68,248,30.52,10.15,-80,1
1714380299,2024-04-29 10:44,27.12,995.80,1025.68,248,30.87,9.79,-81,1
1714380599,2024-04-29 10:49,27.03,995.88,1025.76,248,31.08,9.92,-82,1
1714380899,2024-04-29 10:54,26.66,995.92,1025.80,248,31.20,9.82,-81,1
1714381199,2024-04-29 10:59,25.98,996.02,1025.90,248,31.25,9.47,-80,1
1714381499,2024-04-29 11:04,25.97,995.98,1025.86,248,31.34,9.55,-82,1
1714381799,2024-04-29 11:09,25.46,995.99,1025.87,248,31.27,9.19,-82,1
1714382099,2024-04-29 11:14,25.78,996.00,1025.88,248,31.44,9.52,-81,1
1714382399,2024-04-29 11:19,26.61,996.06,1025.94,248,31.13,9.73,-81,1
1714382699,2024-04-29 11:24,26.66,996.03,1025.91,248,31.34,9.93,-82,1
1714382999,2024-04-29 11:29,26.01,996.12,1025.99,248,31.48,9.68,-82,1
1714383299,2024-04-29 11:34,25.97,996.07,1025.95,248,31.25,9.47,-81,1
1714383600,2024-04-29 11:40,25.56,996.02,1025.90,248,31.27,9.25,-79,1
1714383900,2024-04-29 11:45,25.79,996.02,1025.90,248,31.61,9.67,-77,1
1714384200,2024-04-29 11:50,25.79,996.01,1025.89,248,31.94,9.94,-77,1
1714384500,2024-04-29 11:55,25.67,996.02,1025.90,248,31.94,9.88,-79,1
1714384800,2024-04-29 12:00,26.24,996.14,1026.02,248,31.66,9.97,-82,1
1714385100,2024-04-29 12:05,25.31,996.04,1025.92,248,31.36,9.18,-81,1
1714385400,2024-04-29 12:10,25.33,996.03,1025.91,248,31.51,9.31,-79,1
1714385700,2024-04-29 12:15,24.78,996.08,1025.96,248,31.01,8.57,-79,1
1714386000,2024-04-29 12:20,24.89,996.05,1025.93,248,30.93,8.57,-81,1
1714386300,2024-04-29 12:25,25.71,996.05,1025.93,248,30.86,8.99,-83,1
1714386600,2024-04-29 12:30,24.06,996.02,1025.90,248,30.98,8.11,-82,1
1714386900,2024-04-29 12:35,25.88,995.95,1025.83,248,30.73,8.98,-79,1
1714387200,2024-04-29 12:40,24.44,996.02,1025.90,248,30.48,7.92,-78,1
1714387500,2024-04-29 12:45,25.13,995.93,1025.81,248,30.47,8.32,-85,1
1714387800,2024-04-29 12:50,25.15,995.94,1025.82,248,30.61,8.45,-82,1
1714388100,2024-04-29 12:55,25.94,996.07,1025.95,248,30.36,8.70,-81,1
1714388400,2024-04-29 13:00,25.83,995.89,1025.77,248,30.14,8.45,-79,1
1714388700,2024-04-29 13:05,25.66,995.91,1025.79,248,29.85,8.10,-79,1
1714389000,2024-04-29 13:10,26.47,995.97,1025.85,248,29.57,8.33,-78,1
1714389300,2024-04-29 13:15,26.76,995.92,1025.80,248,29.37,8.32,-81,1
1714389600,2024-04-29 13:20,25.80,995.99,1025.87,248,29.39,7.80,-78,1
1714389900,2024-04-29 13:25,27.65,995.92,1025.80,248,29.19,8.65,-81,1
1714390200,2024-04-29 13:30,27.00,995.96,1025.84,248,28.95,8.09,-83,1
1714390500,2024-04-29 13:35,27.38,995.93,1025.81,248,28.90,8.25,-80,1
1714390801,2024-04-29 13:40,27.08,995.90,1025.78,248,28.81,8.02,-80,1
1714391101,2024-04-29 13:45,27.33,995.90,1025.78,248,29.06,8.36,-80,1
1714391401,2024-04-29 13:50,26.25,996.00,1025.88,248,28.97,7.69,-81,1
1714391701,2024-04-29 13:55,27.04,995.91,1025.79,248,28.60,7.82,-82,1
1714392001,2024-04-29 14:00,26.99,995.94,1025.82,248,28.42,7.63,-84,1
1714392301,2024-04-29 14:05,27.04,995.84,1025.72,248,28.25,7.52,-82,1
1714392601,2024-04-29 14:10,28.17,995.84,1025.72,248,28.11,8.00,-81,1
1714392901,2024-04-29 14:15,27.06,995.89,1025.77,248,27.94,7.27,-81,1
1714393201,2024-04-29 14:20,27.90,995.79,1025.67,248,27.87,7.65,-80,1
1714393501,2024-04-29 14:25,27.47,995.83,1025.71,248,27.80,7.37,-81,1
1714393801,2024-04-29 14:30,28.07,995.87,1025.75,248,27.75,7.64,-81,1
1714394101,2024-04-29 14:35,29.11,995.71,1025.59,248,27.99,8.38,-83,1
1714394401,2024-04-29 14:40,29.04,995.73,1025.61,248,28.00,8.35,-84,1
1714394701,2024-04-29 14:45,27.96,995.77,1025.65,248,27.87,7.68,-82,1
1714395001,2024-04-29 14:50,27.73,995.74,1025.62,248,27.63,7.36,-80,1
1714395301,2024-04-29 14:55,27.50,995.69,1025.57,248,27.47,7.10,-83,1
1714395601,2024-04-29 15:00,29.24,995.66,1025.54,248,27.49,8.01,-83,1
1714395901,2024-04-29 15:05,28.08,995.65,1025.53,248,27.40,7.34,-81,1
1714396201,2024-04-29 15:10,28.77,995.67,1025.55,248,27.39,7.69,-79,1
1714396501,2024-04-29 15:15,28.25,995.66,1025.54,248,27.23,7.29,-82,1
1714396801,2024-04-29 15:20,29.91,995.66,1025.54,248,27.21,8.10,-86,1
1714397101,2024-04-29 15:25,29.61,995.66,1025.54,248,27.19,7.94,-85,1
1714397401,2024-04-29 15:30,29.20,995.62,1025.50,248,27.09,7.65,-84,1
1714397701,2024-04-29 15:35,30.12,995.61,1025.48,248,27.08,8.10,-86,1
1714398002,2024-04-29 15:40,30.02,995.58,1025.46,248,27.04,8.01,-85,1
1714398302,2024-04-29 15:45,29.56,995.52,1025.40,248,26.96,7.72,-85,1
1714398602,2024-04-29 15:50,29.08,995.61,1025.49,248,26.92,7.45,-85,1
1714398902,2024-04-29 15:55,30.59,995.54,1025.42,248,26.84,8.12,-85,1
1714399202,2024-04-29 16:00,29.68,995.55,1025.43,248,26.74,7.59,-87,1
1714399502,2024-04-29 16:05,29.40,995.55,1025.43,248,26.62,7.35,-87,1
1714399802,2024-04-29 16:10,29.56,995.59,1025.47,248,26.68,7.48,-85,1
1714400102,2024-04-29 16:15,28.71,995.61,1025.49,248,26.69,7.06,-87,1
1714400402,2024-04-29 16:20,28.88,995.57,1025.45,248,26.56,7.03,-88,1
1714400702,2024-04-29 16:25,29.98,995.54,1025.42,248,26.57,7.59,-86,1
1714401002,2024-04-29 16:30,29.80,995.52,1025.40,248,26.53,7.47,-87,1
1714401302,2024-04-29 16:35,30.04,995.58,1025.46,248,26.48,7.54,-87,1
1714401602,2024-04-29 16:40,30.47,995.57,1025.45,248,26.40,7.68,-86,1
1714401902,2024-04-29 16:45,31.03,995.64,1025.52,248,26.28,7.84,-88,1
1714402202,2024-04-29 16:50,30.76,995.67,1025.55,248,26.23,7.67,-87,1
1714402502,2024-04-29 16:55,30.07,995.65,1025.53,248,26.19,7.30,-87,1
1714402802,2024-04-29 17:00,31.34,995.65,1025.53,248,26.11,7.84,-85,1
1714403102,2024-04-29 17:05,31.40,995.61,1025.49,248,26.07,7.83,-85,1
1714403402,2024-04-29 17:10,31.42,995.61,1025.49,248,26.05,7.83,-86,1
1714403702,2024-04-29 17:15,31.08,995.58,1025.46,248,26.05,7.67,-87,1
1714404002,2024-04-29 17:20,30.66,995.57,1025.45,248,26.02,7.44,-87,1
1714404302,2024-04-29 17:25,30.42,995.57,1025.45,248,25.91,7.23,-86,1
1714404602,2024-04-29 17:30,30.70,995.47,1025.35,248,25.83,7.29,-87,1
1714404902,2024-04-29 17:35,30.59,995.43,1025.31,248,25.75,7.17,-88,1
1714405203,2024-04-29 17:40,30.64,995.43,1025.31,248,25.75,7.20,-88,1
1714405503,2024-04-29 17:45,30.99,995.44,1025.32,248,25.72,7.34,-83,1
1714405803,2024-04-29 17:50,31.25,995.40,1025.28,248,25.63,7.38,-87,1
1714406103,2024-04-29 17:55,31.59,995.37,1025.25,248,25.56,7.48,-86,1
1714406403,2024-04-29 18:00,31.56,995.31,1025.19,248,25.45,7.37,-86,1
1714406703,2024-04-29 18:05,31.93,995.36,1025.24,248,25.40,7.50,-87,1
1714407003,2024-04-29 18:10,32.56,995.36,1025.24,248,25.33,7.72,-88,1
1714407303,2024-04-29 18:15,32.71,995.36,1025.24,248,25.25,7.72,-87,1
1714407603,2024-04-29 18:20,32.61,995.35,1025.23,248,25.17,7.60,-86,1
1714407903,2024-04-29 18:25,31.66,995.33,1025.21,248,25.09,7.11,-85,1
1714408203,2024-04-29 18:30,32.33,995.32,1025.20,248,25.01,7.34,-86,1
1714408503,2024-04-29 18:35,32.60,995.31,1025.19,248,24.92,7.38,-86,1
1714408803,2024-04-29 18:40,32.84,995.33,1025.21,248,24.84,7.42,-87,1
1714409103,2024-04-29 18:45,33.14,995.32,1025.20,248,24.74,7.47,-85,1
1714409403,2024-04-29 18:50,33.74,995.33,1025.21,248,24.67,7.67,-86,1
1714409703,2024-04-29 18:55,34.10,995.34,1025.22,248,24.57,7.74,-86,1
1714410003,2024-04-29 19:00,34.81,995.38,1025.26,248,24.46,7.94,-85,1
1714410303,2024-04-29 19:05,35.22,995.35,1025.23,248,24.30,7.97,-86,1
1714410603,2024-04-29 19:10,35.89,995.38,1025.26,248,24.16,8.13,-86,1
1714410903,2024-04-29 19:15,36.32,995.41,1025.29,248,24.02,8.18,-86,1
1714411203,2024-04-29 19:20,36.72,995.42,1025.30,248,23.85,8.19,-86,1
1714411503,2024-04-29 19:25,37.02,995.48,1025.36,248,23.71,8.18,-85,1
1714411803,2024-04-29 19:30,37.27,995.49,1025.37,248,23.55,8.14,-86,1
1714412103,2024-04-29 19:35,37.68,995.50,1025.38,248,23.41,8.18,-85,1
1714412404,2024-04-29 19:40,37.90,995.53,1025.41,248,23.25,8.12,-86,1
1714412704,2024-04-29 19:45,38.00,995.51,1025.38,248,23.11,8.04,-86,1
1714413004,2024-04-29 19:50,38.19,995.49,1025.37,248,22.95,7.97,-86,1
1714413304,2024-04-29 19:55,38.37,995.51,1025.39,248,22.82,7.92,-85,1
1714413604,2024-04-29 20:00,38.81,995.60,1025.48,248,22.68,7.96,-85,1
1714413904,2024-04-29 20:05,39.05,995.68,1025.56,248,22.51,7.90,-86,1
1714414204,2024-04-29 20:10,39.49,995.75,1025.63,248,22.38,7.95,-86,1
1714414504,2024-04-29 20:15,39.85,995.85,1025.73,248,22.26,7.98,-86,1
1714414804,2024-04-29 20:20,40.10,995.93,1025.81,248,22.14,7.96,-86,1
1714415104,2024-04-29 20:25,40.16,995.98,1025.86,248,22.04,7.89,-87,1
1714415404,2024-04-29 20:30,40.28,996.06,1025.94,248,21.95,7.86,-85,1
1714415704,2024-04-29 20:35,40.43,996.08,1025.96,248,21.85,7.82,-86,1
1714416004,2024-04-29 20:40,40.57,996.10,1025.98,248,21.75,7.78,-86,1
1714416304,2024-04-29 20:45,41.04,996.18,1026.05,248,21.61,7.83,-86,1
1714416604,2024-04-29 20:50,41.23,996.27,1026.15,248,21.51,7.81,-86,1
1714416904,2024-04-29 20:55,41.28,996.29,1026.17,248,21.42,7.74,-85,1
1714417204,2024-04-29 21:00,40.93,996.30,1026.18,248,21.31,7.52,-85,1
1714417504,2024-04-29 21:05,41.43,996.38,1026.26,248,21.19,7.59,-84,1
1714417804,2024-04-29 21:10,41.58,996.37,1026.25,248,21.09,7.55,-85,1
1714418104,2024-04-29 21:15,42.11,996.38,1026.26,248,20.98,7.64,-86,1
1714418404,2024-04-29 21:20,42.17,996.39,1026.27,248,20.90,7.59,-84,1
1714418704,2024-04-29 21:25,42.55,996.40,1026.28,248,20.83,7.66,-85,1
1714419004,2024-04-29 21:30,42.59,996.46,1026.34,248,20.74,7.59,-86,1
1714419304,2024-04-29 21:35,42.89,996.44,1026.32,248,20.65,7.61,-85,1
1714419605,2024-04-29 21:40,43.22,996.48,1026.36,248,20.56,7.64,-84,1
1714419905,2024-04-29 21:45,43.28,996.46,1026.34,248,20.51,7.61,-85,1
1714420205,2024-04-29 21:50,43.37,996.51,1026.39,248,20.45,7.59,-86,1
1714420505,2024-04-29 21:55,43.49,996.56,1026.44,248,20.37,7.56,-85,1
1714420805,2024-04-29 22:00,43.93,996.56,1026.44,248,20.29,7.63,-85,1
1714421105,2024-04-29 22:05,44.00,996.57,1026.45,248,20.23,7.60,-85,1
1714421405,2024-04-29 22:10,44.25,996.60,1026.48,248,20.10,7.57,-86,1
1714421705,2024-04-29 22:15,43.72,996.58,1026.46,248,20.10,7.39,-84,1
1714422005,2024-04-29 22:20,42.69,996.59,1026.47,248,20.13,7.07,-83,1
1714422305,2024-04-29 22:25,42.61,996.56,1026.44,248,20.10,7.02,-84,1
1714422605,2024-04-29 22:30,42.55,996.63,1026.51,248,20.04,6.94,-83,1
1714422905,2024-04-29 22:35,42.62,996.61,1026.49,248,20.00,6.93,-83,1
1714423205,2024-04-29 22:40,42.75,996.64,1026.52,248,19.91,6.89,-84,1
1714423505,2024-04-29 22:45,42.71,996.67,1026.55,248,19.84,6.82,-84,1
1714423805,2024-04-29 22:50,42.71,996.78,1026.66,248,19.77,6.75,-85,1
1714424105,2024-04-29 22:55,42.57,996.75,1026.63,248,19.71,6.65,-84,1
1714424405,2024-04-29 23:00,42.69,996.79,1026.67,248,19.62,6.61,-85,1
1714424705,2024-04-29 23:05,42.60,996.86,1026.74,248,19.54,6.51,-83,1
1714425005,2024-04-29 23:10,42.55,996.93,1026.81,248,19.46,6.42,-83,1
1714425305,2024-04-29 23:15,42.69,996.88,1026.76,248,19.36,6.37,-85,1
1714425605,2024-04-29 23:20,42.69,996.90,1026.78,248,19.30,6.32,-83,1
1714425905,2024-04-29 23:25,42.62,996.90,1026.78,248,19.22,6.22,-84,1
1714426206,2024-04-29 23:30,42.56,996.92,1026.80,248,19.16,6.15,-85,1
1714426506,2024-04-29 23:35,42.43,996.95,1026.83,248,19.10,6.05,-85,1
1714426806,2024-04-29 23:40,42.53,996.90,1026.78,248,18.98,5.98,-84,1
1714427106,2024-04-29 23:45,42.43,996.91,1026.79,248,18.92,5.89,-84,1
1714427406,2024-04-29 23:50,42.46,996.91,1026.79,248,18.84,5.83,-84,1
1714427706,2024-04-29 23:55,42.39,996.93,1026.81,248,18.74,5.71,-85,1