1714428006,2024-04-30 00:00,42.38,996.92,1026.80,248,18.70,5.68,-83,1
1714428306,2024-04-30 00:05,42.26,997.00,1026.88,248,18.63,5.57,-83,1
1714428606,2024-04-30 00:10,42.33,996.99,1026.87,248,18.56,5.53,-83,1
1714428906,2024-04-30 00:15,42.41,996.97,1026.85,248,18.46,5.47,-83,1
1714429206,2024-04-30 00:20,42.41,996.91,1026.79,248,18.36,5.38,-83,1
1714429506,2024-04-30 00:25,42.38,996.91,1026.79,248,18.33,5.34,-85,1
1714429806,2024-04-30 00:30,42.44,996.95,1026.83,248,18.25,5.29,-84,1
1714430106,2024-04-30 00:35,42.55,996.94,1026.82,248,18.16,5.24,-84,1
1714430406,2024-04-30 00:40,42.43,996.91,1026.79,248,18.12,5.17,-84,1
1714430706,2024-04-30 00:45,42.30,996.90,1026.78,248,18.04,5.05,-83,1
1714431006,2024-04-30 00:50,42.46,996.90,1026.78,248,17.95,5.02,-84,1
1714431306,2024-04-30 00:55,42.52,996.84,1026.72,248,17.89,4.99,-83,1
1714431606,2024-04-30 01:00,42.39,996.80,1026.68,248,17.84,4.90,-84,1
1714431906,2024-04-30 01:05,42.35,996.82,1026.70,248,17.79,4.84,-83,1
1714432206,2024-04-30 01:10,42.36,996.79,1026.67,248,17.73,4.79,-84,1
1714432506,2024-04-30 01:15,42.34,996.80,1026.68,248,17.68,4.74,-84,1
1714432807,2024-04-30 01:20,42.18,996.77,1026.65,248,17.62,4.63,-84,1
1714433107,2024-04-30 01:25,42.19,996.82,1026.70,248,17.60,4.62,-84,1
1714433407,2024-04-30 01:30,42.16,996.86,1026.74,248,17.53,4.54,-85,1
1714433707,2024-04-30 01:35,42.17,996.91,1026.79,248,17.53,4.55,-84,1
1714434007,2024-04-30 01:40,42.33,996.89,1026.77,248,17.47,4.55,-83,1
1714434307,2024-04-30 01:45,42.25,996.89,1026.77,248,17.41,4.47,-83,1
1714434607,2024-04-30 01:50,42.30,996.94,1026.82,248,17.38,4.46,-84,1
1714434907,2024-04-30 01:55,42.34,996.95,1026.82,248,17.35,4.44,-83,1
1714435207,2024-04-30 02:00,42.38,996.91,1026.79,248,17.28,4.39,-84,1
1714435507,2024-04-30 02:05,42.43,996.85,1026.73,248,17.25,4.38,-84,1
1714435807,2024-04-30 02:10,42.54,996.77,1026.65,248,17.19,4.36,-85,1
1714436107,2024-04-30 02:15,42.65,996.72,1026.60,248,17.14,4.36,-85,1
1714436407,2024-04-30 02:20,42.95,996.75,1026.62,248,17.06,4.38,-84,1
1714436707,2024-04-30 02:25,43.02,996.81,1026.69,248,17.02,4.37,-84,1
1714437007,2024-04-30 02:30,43.29,996.89,1026.77,248,16.94,4.39,-85,1
1714437307,2024-04-30 02:35,43.57,996.89,1026.76,248,16.86,4.41,-87,1
1714437607,2024-04-30 02:40,43.61,996.87,1026.75,248,16.82,4.38,-87,1
1714437907,2024-04-30 02:45,43.59,996.88,1026.76,248,16.79,4.35,-88,1
1714438207,2024-04-30 02:50,43.82,996.90,1026.78,248,16.70,4.34,-86,1
1714438507,2024-04-30 02:55,43.80,996.96,1026.84,248,16.66,4.30,-88,1
1714438807,2024-04-30 03:00,44.01,996.96,1026.84,248,16.61,4.32,-87,1
1714439107,2024-04-30 03:05,44.16,996.97,1026.85,248,16.56,4.33,-88,1
1714439407,2024-04-30 03:10,44.15,997.02,1026.90,248,16.54,4.30,-87,1
1714439708,2024-04-30 03:15,44.27,997.00,1026.88,248,16.50,4.31,-87,1
1714440008,2024-04-30 03:20,44.44,996.94,1026.82,248,16.43,4.30,-88,1
1714440308,2024-04-30 03:25,44.67,996.92,1026.80,248,16.36,4.31,-88,1
1714440608,2024-04-30 03:30,44.75,996.89,1026.77,248,16.30,4.28,-86,1
1714440908,2024-04-30 03:35,45.12,996.87,1026.75,248,16.25,4.35,-85,1
1714441208,2024-04-30 03:40,45.07,996.80,1026.67,248,16.20,4.29,-87,1
1714441508,2024-04-30 03:45,45.45,996.72,1026.60,248,16.10,4.32,-86,1
1714441808,2024-04-30 03:50,45.49,996.70,1026.58,248,16.06,4.29,-87,1
1714442108,2024-04-30 03:55,45.58,996.67,1026.55,248,16.02,4.29,-86,1
1714442408,2024-04-30 04:00,46.00,996.65,1026.53,248,15.97,4.37,-86,1
1714442708,2024-04-30 04:05,46.10,996.59,1026.47,248,15.90,4.34,-86,1
1714443008,2024-04-30 04:10,46.41,996.57,1026.45,248,15.85,4.39,-86,1
1714443308,2024-04-30 04:15,46.56,996.55,1026.43,248,15.77,4.36,-86,1
1714443608,2024-04-30 04:20,46.79,996.60,1026.48,248,15.72,4.39,-86,1
1714443908,2024-04-30 04:25,46.95,996.54,1026.42,248,15.69,4.41,-87,1
1714444208,2024-04-30 04:30,47.21,996.55,1026.43,248,15.59,4.40,-85,1
1714444508,2024-04-30 04:35,47.43,996.55,1026.43,248,15.55,4.43,-86,1
1714444808,2024-04-30 04:40,47.41,996.56,1026.44,248,15.53,4.40,-86,1
1714445108,2024-04-30 04:45,47.74,996.56,1026.44,248,15.47,4.44,-86,1
1714445408,2024-04-30 04:50,47.74,996.57,1026.45,248,15.43,4.41,-86,1
1714445708,2024-04-30 04:55,47.98,996.62,1026.50,248,15.34,4.40,-85,1
1714446008,2024-04-30 05:00,48.16,996.63,1026.51,248,15.30,4.41,-86,1
1714446308,2024-04-30 05:05,48.59,996.63,1026.51,248,15.15,4.40,-85,1
1714446609,2024-04-30 05:10,48.99,996.69,1026.57,248,15.12,4.49,-85,1
1714446909,2024-04-30 05:15,48.89,996.72,1026.60,248,15.10,4.45,-85,1
1714447209,2024-04-30 05:20,49.31,996.71,1026.59,248,15.02,4.49,-85,1
1714447509,2024-04-30 05:25,49.27,996.75,1026.63,248,15.00,4.47,-86,1
1714447809,2024-04-30 05:30,49.50,996.79,1026.67,248,14.99,4.52,-86,1
1714448109,2024-04-30 05:35,49.61,996.75,1026.63,248,14.98,4.54,-84,1
1714448409,2024-04-30 05:40,49.52,996.77,1026.65,248,15.03,4.57,-85,1
1714448709,2024-04-30 05:45,49.45,996.78,1026.66,248,15.15,4.65,-84,1
1714449009,2024-04-30 05:50,48.70,996.77,1026.65,248,15.45,4.71,-85,1
1714449309,2024-04-30 05:55,48.07,996.77,1026.65,248,15.63,4.69,-85,1
1714449609,2024-04-30 06:00,47.65,996.84,1026.71,248,15.89,4.80,-84,1
1714449909,2024-04-30 06:05,46.61,996.76,1026.64,248,16.35,4.91,-85,1
1714450209,2024-04-30 06:10,45.55,996.88,1026.76,248,16.74,4.93,-85,1
1714450509,2024-04-30 06:15,44.73,996.95,1026.83,248,17.13,5.03,-85,1
1714450809,2024-04-30 06:20,43.83,997.02,1026.90,248,17.54,5.11,-85,1
1714451109,2024-04-30 06:25,43.08,997.08,1026.96,248,17.86,5.15,-84,1
1714451409,2024-04-30 06:30,42.86,997.11,1026.99,248,18.00,5.20,-85,1
1714451709,2024-04-30 06:35,42.12,997.15,1027.03,248,18.30,5.22,-86,1
1714452009,2024-04-30 06:40,41.65,997.20,1027.08,248,18.70,5.42,-86,1
1714452309,2024-04-30 06:45,40.61,997.24,1027.12,248,19.24,5.55,-86,1
1714452609,2024-04-30 06:50,40.09,997.36,1027.24,248,19.63,5.71,-85,1
1714452909,2024-04-30 06:55,39.04,997.37,1027.25,248,20.16,5.80,-86,1
1714453210,2024-04-30 07:00,38.51,997.31,1027.19,248,20.39,5.81,-85,1
1714453510,2024-04-30 07:05,37.97,997.39,1027.27,248,20.59,5.78,-86,1
1714453810,2024-04-30 07:10,37.61,997.37,1027.25,248,20.92,5.94,-88,1
1714454110,2024-04-30 07:15,37.42,997.29,1027.17,248,20.98,5.92,-86,1
1714454410,2024-04-30 07:20,36.90,997.34,1027.22,248,21.51,6.19,-84,1
1714454710,2024-04-30 07:25,36.51,997.38,1027.26,248,21.77,6.26,-84,1
1714455010,2024-04-30 07:30,35.91,997.37,1027.25,248,22.13,6.34,-82,1
1714455310,2024-04-30 07:35,35.91,997.36,1027.24,248,22.53,6.69,-82,1
1714455610,2024-04-30 07:40,35.23,997.31,1027.19,248,22.68,6.55,-80,1
1714455910,2024-04-30 07:45,34.90,997.34,1027.22,248,22.97,6.67,-85,1
1714456210,2024-04-30 07:50,35.53,997.33,1027.21,248,22.78,6.76,-83,1
1714456510,2024-04-30 07:55,35.60,997.29,1027.17,248,22.70,6.72,-83,1
1714456810,2024-04-30 08:00,34.93,997.38,1027.26,248,23.24,6.92,-78,1
1714457110,2024-04-30 08:05,34.38,997.37,1027.25,248,24.14,7.48,-85,1
1714457410,2024-04-30 08:10,33.35,997.50,1027.38,248,24.95,7.74,-86,1
1714457710,2024-04-30 08:15,32.32,997.55,1027.43,248,25.50,7.76,-85,1
1714458010,2024-04-30 08:20,31.59,997.53,1027.41,248,26.21,8.05,-82,1
1714458310,2024-04-30 08:25,30.95,997.56,1027.44,248,26.31,7.83,-81,1
1714458610,2024-04-30 08:30,30.62,997.59,1027.47,248,26.47,7.81,-82,1
1714458910,2024-04-30 08:35,31.45,997.55,1027.43,248,26.97,8.64,-85,1
1714459210,2024-04-30 08:40,31.21,997.46,1027.34,248,26.96,8.52,-85,1
1714459510,2024-04-30 08:45,30.29,997.42,1027.30,248,27.36,8.42,-82,1
1714459810,2024-04-30 08:50,30.08,997.46,1027.34,248,27.53,8.47,-81,1
1714460110,2024-04-30 08:55,29.85,997.46,1027.33,248,27.80,8.59,-81,1
1714460411,2024-04-30 09:00,29.84,997.46,1027.34,248,28.17,8.90,-81,1
1714460711,2024-04-30 09:05,29.06,997.47,1027.35,248,28.41,8.72,-83,1
1714461011,2024-04-30 09:10,28.88,997.59,1027.47,248,28.52,8.72,-86,1
1714461311,2024-04-30 09:15,29.14,997.56,1027.44,248,28.66,8.97,-88,1
1714461611,2024-04-30 09:20,28.44,997.49,1027.37,248,29.18,9.05,-86,1
1714461911,2024-04-30 09:25,28.47,997.51,1027.39,248,29.17,9.06,-84,1
1714462211,2024-04-30 09:30,27.92,997.49,1027.37,248,29.46,9.02,-83,1
1714462511,2024-04-30 09:35,27.52,997.49,1027.37,248,29.64,8.96,-81,1
1714462811,2024-04-30 09:40,27.52,997.48,1027.36,248,30.10,9.35,-83,1
1714463111,2024-04-30 09:45,27.21,997.52,1027.40,248,30.13,9.21,-84,1
1714463411,2024-04-30 09:50,27.74,997.53,1027.41,248,29.97,9.36,-86,1
1714463711,2024-04-30 09:55,27.69,997.49,1027.37,248,29.55,8.97,-82,1
1714464011,2024-04-30 10:00,27.80,997.49,1027.36,248,30.02,9.43,-82,1
1714464311,2024-04-30 10:05,27.70,997.50,1027.37,248,30.08,9.43,-83,1
1714464611,2024-04-30 10:10,27.61,997.47,1027.35,248,30.04,9.35,-82,1
1714464911,2024-04-30 10:15,27.20,997.45,1027.33,248,30.36,9.40,-83,1
1714465211,2024-04-30 10:20,27.12,997.46,1027.34,248,30.42,9.41,-85,1
1714465511,2024-04-30 10:25,26.22,997.48,1027.36,248,30.76,9.20,-82,1
1714465811,2024-04-30 10:30,27.10,997.43,1027.30,248,30.51,9.47,-83,1
1714466111,2024-04-30 10:35,26.73,997.47,1027.35,248,30.64,9.38,-82,1
1714466411,2024-04-30 10:40,26.54,997.48,1027.36,248,31.04,9.62,-85,1
1714466711,2024-04-30 10:45,25.74,997.42,1027.30,248,31.41,9.47,-80,1
1714467012,2024-04-30 10:50,26.46,997.45,1027.33,248,31.42,9.89,-86,1
1714467312,2024-04-30 10:55,25.98,997.38,1027.26,248,31.62,9.79,-82,1
1714467612,2024-04-30 11:00,25.89,997.35,1027.23,248,31.88,9.95,-82,1
1714467912,2024-04-30 11:05,25.32,997.25,1027.13,248,32.06,9.77,-82,1
1714468212,2024-04-30 11:10,25.69,997.32,1027.20,248,32.28,10.17,-84,1
1714468512,2024-04-30 11:15,25.14,997.23,1027.11,248,32.11,9.71,-82,1
1714468812,2024-04-30 11:20,25.48,997.20,1027.08,248,32.35,10.11,-80,1
1714469112,2024-04-30 11:25,25.63,997.18,1027.06,248,32.34,10.19,-82,1
1714469412,2024-04-30 11:30,25.29,997.11,1026.99,248,32.37,10.02,-82,1
1714469712,2024-04-30 11:35,25.19,997.07,1026.95,248,32.58,10.13,-81,1
1714470012,2024-04-30 11:40,25.32,997.06,1026.94,248,32.38,10.04,-81,1
1714470312,2024-04-30 11:45,25.40,996.98,1026.86,248,32.11,9.86,-81,1
1714470612,2024-04-30 11:50,26.32,996.99,1026.87,248,32.40,10.64,-81,1
1714470912,2024-04-30 11:55,25.98,996.94,1026.82,248,32.20,10.27,-81,1
1714471212,2024-04-30 12:00,25.98,996.88,1026.76,248,32.23,10.30,-82,1
1714471512,2024-04-30 12:05,25.69,996.86,1026.73,248,32.11,10.03,-82,1
1714471812,2024-04-30 12:10,26.24,996.77,1026.65,248,32.01,10.26,-81,1
1714472112,2024-04-30 12:15,25.91,996.68,1026.56,248,32.24,10.27,-79,1
1714472412,2024-04-30 12:20,25.25,996.61,1026.49,248,31.87,9.57,-84,1
1714472712,2024-04-30 12:25,25.54,996.54,1026.42,248,31.95,9.81,-82,1
1714473012,2024-04-30 12:30,25.25,996.52,1026.40,248,31.75,9.47,-86,1
1714473312,2024-04-30 12:35,24.29,996.51,1026.39,248,31.46,8.65,-84,1
1714473612,2024-04-30 12:40,24.31,996.51,1026.39,248,31.30,8.53,-84,1
1714473912,2024-04-30 12:45,25.82,996.47,1026.35,248,31.50,9.59,-83,1
1714474212,2024-04-30 12:50,25.29,996.48,1026.36,248,31.10,8.95,-83,1
1714474513,2024-04-30 12:55,25.67,996.41,1026.29,248,30.50,8.66,-83,1
1714474813,2024-04-30 13:00,26.63,996.39,1026.27,248,30.26,9.00,-84,1
1714475113,2024-04-30 13:05,25.50,996.31,1026.19,248,30.07,8.20,-85,1
1714475413,2024-04-30 13:10,25.43,996.22,1026.10,248,30.02,8.12,-86,1
1714475713,2024-04-30 13:15,25.19,996.28,1026.16,248,29.83,7.81,-85,1
1714476013,2024-04-30 13:20,26.91,996.33,1026.20,248,29.66,8.65,-84,1
1714476313,2024-04-30 13:25,26.17,996.13,1026.01,248,29.35,7.97,-86,1
1714476613,2024-04-30 13:30,26.46,996.03,1025.91,248,29.23,8.03,-85,1
1714476913,2024-04-30 13:35,26.90,996.07,1025.95,248,29.28,8.32,-84,1
1714477213,2024-04-30 13:40,27.03,995.97,1025.85,248,29.20,8.32,-81,1
1714477513,2024-04-30 13:45,27.17,996.00,1025.88,248,28.99,8.22,-81,1
1714477813,2024-04-30 13:50,26.81,995.89,1025.77,248,28.76,7.83,-83,1
1714478113,2024-04-30 13:55,26.31,995.80,1025.68,248,28.55,7.37,-82,1
1714478413,2024-04-30 14:00,23.16,995.83,1025.71,248,28.35,5.36,-83,1
1714478713,2024-04-30 14:05,27.08,995.75,1025.63,248,28.35,7.62,-83,1
1714479014,2024-04-30 14:10,25.06,995.69,1025.57,248,28.15,6.32,-82,1
1714479314,2024-04-30 14:15,23.63,995.74,1025.62,248,28.02,5.36,-82,1
1714479614,2024-04-30 14:20,25.22,995.71,1025.59,248,27.73,6.06,-82,1
1714479914,2024-04-30 14:25,25.54,995.57,1025.45,248,27.73,6.24,-85,1
1714480214,2024-04-30 14:30,25.87,995.54,1025.41,248,27.61,6.33,-83,1
1714480514,2024-04-30 14:35,25.48,995.38,1025.26,248,27.36,5.90,-84,1
1714480814,2024-04-30 14:40,26.39,995.40,1025.28,248,27.45,6.48,-85,1
1714481114,2024-04-30 14:45,26.04,995.28,1025.16,248,27.26,6.13,-85,1
1714481414,2024-04-30 14:50,25.05,995.28,1025.16,248,27.23,5.54,-86,1
1714481714,2024-04-30 14:55,24.50,995.17,1025.05,248,27.16,5.16,-85,1
1714482014,2024-04-30 15:00,26.21,995.15,1025.03,248,27.04,6.03,-83,1
1714482314,2024-04-30 15:05,26.43,994.96,1024.84,248,26.89,6.03,-83,1
1714482614,2024-04-30 15:10,27.09,994.92,1024.80,248,26.98,6.46,-83,1
1714482914,2024-04-30 15:15,27.66,994.87,1024.75,248,26.83,6.64,-85,1
1714483214,2024-04-30 15:20,26.73,994.89,1024.77,248,26.72,6.05,-84,1
1714483514,2024-04-30 15:25,26.63,994.74,1024.62,248,26.67,5.95,-83,1
1714483814,2024-04-30 15:30,27.41,994.75,1024.63,248,26.70,6.39,-83,1
1714484114,2024-04-30 15:35,27.50,994.71,1024.59,248,26.57,6.33,-83,1
1714484414,2024-04-30 15:40,27.45,994.67,1024.55,248,26.58,6.31,-84,1
1714484714,2024-04-30 15:45,27.13,994.46,1024.34,248,26.50,6.07,-82,1
1714485014,2024-04-30 15:50,27.73,994.46,1024.34,248,26.48,6.37,-84,1
1714485314,2024-04-30 15:55,28.37,994.36,1024.24,248,26.35,6.60,-84,1
1714485614,2024-04-30 16:00,28.42,994.51,1024.39,248,26.35,6.62,-83,1
1714485914,2024-04-30 16:05,27.61,994.38,1024.26,248,26.26,6.12,-84,1
1714486215,2024-04-30 16:10,28.16,994.34,1024.22,248,26.16,6.33,-84,1
1714486515,2024-04-30 16:15,25.60,994.32,1024.20,248,26.11,4.90,-84,1
1714486815,2024-04-30 16:20,25.31,994.28,1024.16,248,26.05,4.69,-83,1
1714487115,2024-04-30 16:25,25.62,994.13,1024.01,248,26.01,4.83,-84,1
1714487415,2024-04-30 16:30,25.90,994.12,1024.00,248,25.99,4.97,-84,1
1714487715,2024-04-30 16:35,26.20,994.27,1024.15,248,25.92,5.08,-84,1
1714488015,2024-04-30 16:40,26.87,994.07,1023.95,248,25.86,5.39,-84,1
1714488315,2024-04-30 16:45,26.92,994.12,1024.00,248,25.78,5.35,-84,1
1714488615,2024-04-30 16:50,26.58,993.94,1023.82,248,25.72,5.11,-85,1
1714488915,2024-04-30 16:55,26.64,993.89,1023.77,248,25.64,5.08,-85,1
1714489215,2024-04-30 17:00,26.63,993.86,1023.74,248,25.52,4.97,-85,1
1714489515,2024-04-30 17:05,26.80,993.90,1023.78,248,25.49,5.04,-86,1
1714489815,2024-04-30 17:10,27.20,993.94,1023.82,248,25.41,5.18,-85,1
1714490115,2024-04-30 17:15,27.87,993.76,1023.64,248,25.31,5.44,-86,1
1714490415,2024-04-30 17:20,27.99,993.72,1023.60,248,25.27,5.47,-84,1
1714490715,2024-04-30 17:25,27.56,993.72,1023.60,248,25.23,5.22,-85,1
1714491015,2024-04-30 17:30,27.86,993.79,1023.67,248,25.13,5.28,-85,1
1714491315,2024-04-30 17:35,27.97,993.69,1023.57,248,25.08,5.30,-84,1
1714491615,2024-04-30 17:40,28.58,993.61,1023.49,248,25.04,5.58,-85,1
1714491915,2024-04-30 17:45,28.56,993.54,1023.42,248,24.95,5.49,-84,1
1714492215,2024-04-30 17:50,29.95,993.53,1023.41,248,24.98,6.20,-84,1
1714492515,2024-04-30 17:55,29.93,993.41,1023.29,248,24.87,6.10,-84,1
1714492815,2024-04-30 18:00,30.41,993.35,1023.23,248,24.82,6.28,-84,1
1714493115,2024-04-30 18:05,30.83,993.35,1023.23,248,24.77,6.44,-85,1
1714493415,2024-04-30 18:10,31.35,993.35,1023.23,248,24.73,6.65,-85,1
1714493715,2024-04-30 18:15,31.92,993.25,1023.13,248,24.68,6.87,-84,1
1714494015,2024-04-30 18:20,31.52,993.31,1023.19,248,24.54,6.56,-84,1
1714494316,2024-04-30 18:25,31.15,993.24,1023.12,248,24.43,6.30,-84,1
1714494616,2024-04-30 18:30,31.67,993.23,1023.11,248,24.34,6.46,-84,1
1714494916,2024-04-30 18:35,31.51,993.25,1023.13,248,24.23,6.29,-84,1
1714495216,2024-04-30 18:40,31.43,993.16,1023.04,248,24.11,6.15,-84,1
1714495516,2024-04-30 18:45,31.59,993.15,1023.03,248,24.00,6.12,-84,1
1714495816,2024-04-30 18:50,31.72,993.19,1023.07,248,23.91,6.10,-84,1
1714496116,2024-04-30 18:55,31.80,993.11,1022.99,248,23.82,6.07,-84,1
1714496416,2024-04-30 19:00,32.32,993.03,1022.91,248,23.74,6.23,-84,1
1714496716,2024-04-30 19:05,32.71,993.05,1022.93,248,23.64,6.32,-84,1
1714497016,2024-04-30 19:10,32.59,993.08,1022.95,248,23.54,6.17,-84,1
1714497316,2024-04-30 19:15,32.40,993.01,1022.89,248,23.40,5.97,-84,1
1714497616,2024-04-30 19:20,32.80,993.00,1022.88,248,23.30,6.06,-84,1
1714497916,2024-04-30 19:25,33.07,993.07,1022.95,248,23.18,6.07,-84,1
1714498216,2024-04-30 19:30,32.06,993.12,1022.99,248,22.99,5.46,-84,1
1714498516,2024-04-30 19:35,31.13,993.05,1022.93,248,22.82,4.89,-83,1
1714498816,2024-04-30 19:40,30.63,993.03,1022.91,248,22.64,4.50,-85,1
1714499116,2024-04-30 19:45,30.37,993.05,1022.93,248,22.46,4.22,-84,1
1714499416,2024-04-30 19:50,30.54,993.06,1022.94,248,22.28,4.15,-84,1
1714499716,2024-04-30 19:55,30.78,993.08,1022.96,248,22.12,4.11,-84,1
1714500016,2024-04-30 20:00,31.09,993.09,1022.97,248,21.97,4.13,-83,1
1714500316,2024-04-30 20:05,31.18,993.06,1022.94,248,21.81,4.03,-84,1
1714500616,2024-04-30 20:10,31.37,993.05,1022.93,248,21.63,3.96,-84,1
1714500916,2024-04-30 20:15,31.83,993.08,1022.96,248,21.48,4.04,-84,1
1714501216,2024-04-30 20:20,32.06,993.07,1022.95,248,21.32,4.00,-84,1
1714501516,2024-04-30 20:25,32.01,993.07,1022.95,248,21.13,3.81,-83,1
1714501816,2024-04-30 20:30,31.99,993.08,1022.96,248,20.96,3.66,-83,1
1714502116,2024-04-30 20:35,32.05,993.07,1022.95,248,20.83,3.57,-84,1
1714502417,2024-04-30 20:40,32.06,993.08,1022.96,248,20.69,3.45,-84,1
1714502717,2024-04-30 20:45,31.84,993.14,1023.02,248,20.59,3.26,-84,1
1714503017,2024-04-30 20:50,32.00,993.13,1023.01,248,20.45,3.21,-84,1
1714503317,2024-04-30 20:55,32.09,993.13,1023.01,248,20.37,3.18,-84,1
1714503617,2024-04-30 21:00,31.95,993.10,1022.98,248,20.24,3.01,-84,1
1714503917,2024-04-30 21:05,32.37,993.15,1023.03,248,20.16,3.12,-84,1
1714504217,2024-04-30 21:10,32.67,993.15,1023.03,248,20.04,3.15,-84,1
1714504517,2024-04-30 21:15,33.20,993.21,1023.09,248,19.89,3.24,-84,1
1714504817,2024-04-30 21:20,33.62,993.26,1023.14,248,19.79,3.34,-83,1
1714505117,2024-04-30 21:25,34.01,993.30,1023.18,248,19.68,3.40,-83,1
1714505417,2024-04-30 21:30,34.36,993.22,1023.10,248,19.60,3.48,-85,1
1714505717,2024-04-30 21:35,34.75,993.17,1023.05,248,19.48,3.53,-84,1
1714506017,2024-04-30 21:40,34.98,993.05,1022.93,248,19.37,3.53,-84,1
1714506317,2024-04-30 21:45,35.35,993.10,1022.98,248,19.25,3.57,-84,1
1714506617,2024-04-30 21:50,35.70,993.01,1022.89,248,19.17,3.64,-83,1
1714506917,2024-04-30 21:55,36.03,992.96,1022.84,248,19.10,3.71,-84,1
1714507217,2024-04-30 22:00,36.39,992.94,1022.82,248,19.01,3.77,-85,1
1714507517,2024-04-30 22:05,36.68,992.82,1022.70,248,18.92,3.80,-83,1
1714507817,2024-04-30 22:10,37.07,992.83,1022.71,248,18.85,3.89,-83,1
1714508117,2024-04-30 22:15,37.66,992.75,1022.63,248,18.72,4.00,-84,1
1714508417,2024-04-30 22:20,38.09,992.73,1022.61,248,18.60,4.05,-84,1
1714508717,2024-04-30 22:25,38.46,992.69,1022.57,248,18.49,4.10,-85,1
1714509017,2024-04-30 22:30,38.84,992.69,1022.57,248,18.40,4.16,-84,1
1714509317,2024-04-30 22:35,39.21,992.75,1022.63,248,18.35,4.25,-84,1
1714509617,2024-04-30 22:40,39.38,992.70,1022.58,248,18.31,4.27,-83,1
1714509917,2024-04-30 22:45,39.50,992.75,1022.63,248,18.29,4.30,-84,1
1714510217,2024-04-30 22:50,39.63,992.68,1022.56,248,18.25,4.31,-84,1
1714510518,2024-04-30 22:55,39.87,992.61,1022.49,248,18.18,4.33,-84,1
1714510818,2024-04-30 23:00,40.25,992.57,1022.45,248,18.09,4.38,-83,1
1714511118,2024-04-30 23:05,40.60,992.66,1022.54,248,18.00,4.43,-83,1
1714511418,2024-04-30 23:10,40.85,992.65,1022.53,248,17.94,4.46,-83,1
1714511718,2024-04-30 23:15,41.21,992.61,1022.49,248,17.83,4.49,-84,1
1714512018,2024-04-30 23:20,41.26,992.64,1022.52,248,17.76,4.44,-83,1
1714512318,2024-04-30 23:25,41.40,992.66,1022.54,248,17.69,4.43,-84,1
1714512618,2024-04-30 23:30,41.88,992.66,1022.54,248,17.59,4.50,-83,1
1714512918,2024-04-30 23:35,42.27,992.69,1022.57,248,17.48,4.53,-84,1
1714513218,2024-04-30 23:40,42.40,992.61,1022.49,248,17.38,4.49,-85,1
1714513518,2024-04-30 23:45,42.59,992.62,1022.50,248,17.28,4.46,-84,1
1714513818,2024-04-30 23:50,42.98,992.63,1022.51,248,17.19,4.51,-84,1
1714514118,2024-04-30 23:55,42.97,992.65,1022.53,248,17.10,4.43,-84,1