1714514418,2024-05-01 00:00,43.17,992.66,1022.54,248,17.04,4.44,-84,1
1714514718,2024-05-01 00:05,43.08,992.59,1022.47,248,16.94,4.32,-84,1
1714515018,2024-05-01 00:10,43.59,992.55,1022.43,248,16.82,4.38,-84,1
1714515318,2024-05-01 00:15,44.21,992.47,1022.35,248,16.68,4.45,-84,1
1714515618,2024-05-01 00:20,44.33,992.45,1022.32,248,16.58,4.40,-84,1
1714515918,2024-05-01 00:25,44.32,992.41,1022.29,248,16.50,4.33,-84,1
1714516218,2024-05-01 00:30,44.88,992.38,1022.26,248,16.37,4.38,-84,1
1714516518,2024-05-01 00:35,45.07,992.39,1022.27,248,16.27,4.35,-84,1
1714516818,2024-05-01 00:40,44.84,992.37,1022.25,248,16.23,4.24,-84,1
1714517118,2024-05-01 00:45,45.05,992.35,1022.23,248,16.18,4.27,-84,1
1714517418,2024-05-01 00:50,45.04,992.37,1022.25,248,16.10,4.19,-83,1
1714517718,2024-05-01 00:55,45.83,992.44,1022.32,248,16.02,4.37,-84,1
1714518018,2024-05-01 01:00,45.48,992.40,1022.28,248,15.99,4.23,-84,1
1714518318,2024-05-01 01:05,45.47,992.43,1022.31,248,16.02,4.25,-84,1
1714518619,2024-05-01 01:10,45.07,992.40,1022.28,248,16.06,4.16,-84,1
1714518919,2024-05-01 01:15,45.29,992.42,1022.30,248,16.04,4.22,-84,1
1714519219,2024-05-01 01:20,45.22,992.42,1022.29,248,16.00,4.16,-84,1
1714519519,2024-05-01 01:25,44.98,992.35,1022.23,248,15.97,4.05,-85,1
1714519819,2024-05-01 01:30,45.08,992.39,1022.26,248,15.95,4.07,-84,1
1714520119,2024-05-01 01:35,44.99,992.36,1022.24,248,15.92,4.01,-84,1
1714520419,2024-05-01 01:40,44.96,992.40,1022.28,248,15.91,3.99,-84,1
1714520719,2024-05-01 01:45,44.96,992.29,1022.17,248,15.87,3.96,-84,1
1714521019,2024-05-01 01:50,45.52,992.28,1022.16,248,15.76,4.03,-84,1
1714521319,2024-05-01 01:55,45.63,992.31,1022.19,248,15.70,4.01,-84,1
1714521619,2024-05-01 02:00,46.15,992.29,1022.17,248,15.55,4.03,-84,1
1714521919,2024-05-01 02:05,46.14,992.24,1022.12,248,15.48,3.97,-84,1
1714522219,2024-05-01 02:10,45.88,992.27,1022.15,248,15.45,3.86,-84,1
1714522519,2024-05-01 02:15,45.63,992.30,1022.18,248,15.50,3.83,-84,1
1714522819,2024-05-01 02:20,45.62,992.31,1022.19,248,15.51,3.84,-84,1
1714523119,2024-05-01 02:25,45.54,992.29,1022.17,248,15.48,3.78,-84,1
1714523419,2024-05-01 02:30,45.20,992.24,1022.12,248,15.51,3.70,-84,1
1714523719,2024-05-01 02:35,45.31,992.26,1022.14,248,15.51,3.74,-84,1
1714524019,2024-05-01 02:40,45.25,992.26,1022.14,248,15.51,3.72,-84,1
1714524319,2024-05-01 02:45,44.95,992.23,1022.11,248,15.52,3.63,-84,1
1714524619,2024-05-01 02:50,44.87,992.27,1022.15,248,15.51,3.60,-84,1
1714524919,2024-05-01 02:55,45.01,992.30,1022.18,248,15.46,3.60,-84,1
1714525219,2024-05-01 03:00,45.06,992.23,1022.11,248,15.43,3.59,-84,1
1714525519,2024-05-01 03:05,45.14,992.29,1022.17,248,15.39,3.57,-84,1
1714525819,2024-05-01 03:10,44.92,992.31,1022.19,248,15.36,3.48,-84,1
1714526120,2024-05-01 03:15,44.78,992.23,1022.11,248,15.36,3.44,-84,1
1714526420,2024-05-01 03:20,44.68,992.22,1022.10,248,15.34,3.38,-84,1
1714526720,2024-05-01 03:25,44.96,992.24,1022.12,248,15.31,3.45,-84,1
1714527020,2024-05-01 03:30,44.98,992.24,1022.12,248,15.29,3.43,-84,1
1714527320,2024-05-01 03:35,45.19,992.19,1022.07,248,15.22,3.43,-84,1
1714527620,2024-05-01 03:40,45.25,992.17,1022.05,248,15.16,3.40,-84,1
1714527920,2024-05-01 03:45,45.48,992.15,1022.03,248,15.11,3.43,-84,1
1714528220,2024-05-01 03:50,45.67,992.11,1021.99,248,15.08,3.46,-84,1
1714528520,2024-05-01 03:55,46.02,992.08,1021.96,248,15.01,3.50,-84,1
1714528820,2024-05-01 04:00,46.11,992.12,1022.00,248,14.97,3.49,-84,1
1714529120,2024-05-01 04:05,46.28,992.09,1021.97,248,14.93,3.51,-84,1
1714529420,2024-05-01 04:10,46.44,992.10,1021.97,248,14.89,3.52,-84,1
1714529720,2024-05-01 04:15,46.38,992.09,1021.97,248,14.82,3.44,-84,1
1714530020,2024-05-01 04:20,46.57,992.12,1022.00,248,14.76,3.44,-84,1
1714530320,2024-05-01 04:25,46.77,992.10,1021.98,248,14.72,3.47,-84,1
1714530620,2024-05-01 04:30,46.88,992.10,1021.98,248,14.67,3.46,-84,1
1714530920,2024-05-01 04:35,46.68,992.09,1021.97,248,14.65,3.38,-84,1
1714531220,2024-05-01 04:40,46.73,992.05,1021.93,248,14.65,3.39,-84,1
1714531520,2024-05-01 04:45,46.84,992.02,1021.90,248,14.64,3.41,-84,1
1714531820,2024-05-01 04:50,46.84,991.97,1021.85,248,14.64,3.41,-85,1
1714532120,2024-05-01 04:55,46.81,991.96,1021.84,248,14.60,3.37,-84,1
1714532420,2024-05-01 05:00,46.79,991.95,1021.82,248,14.58,3.34,-85,1
1714532720,2024-05-01 05:05,46.79,991.97,1021.85,248,14.57,3.33,-84,1
1714533020,2024-05-01 05:10,46.64,992.04,1021.92,248,14.60,3.32,-84,1
1714533320,2024-05-01 05:15,46.74,992.03,1021.91,248,14.66,3.40,-84,1
1714533620,2024-05-01 05:20,46.99,992.08,1021.96,248,14.61,3.43,-84,1
1714533921,2024-05-01 05:25,46.83,992.10,1021.98,248,14.64,3.41,-84,1
1714534221,2024-05-01 05:30,46.59,992.10,1021.98,248,14.83,3.51,-84,1
1714534521,2024-05-01 05:35,46.19,992.10,1021.98,248,15.10,3.64,-84,1
1714534821,2024-05-01 05:40,45.37,992.06,1021.94,248,15.47,3.72,-84,1
1714535121,2024-05-01 05:45,44.46,992.05,1021.93,248,15.92,3.84,-84,1
1714535421,2024-05-01 05:50,43.86,992.07,1021.95,248,16.24,3.94,-85,1
1714535721,2024-05-01 05:55,42.99,992.13,1022.01,248,16.68,4.05,-85,1
1714536021,2024-05-01 06:00,41.94,992.10,1021.98,248,17.09,4.07,-84,1
1714536321,2024-05-01 06:05,41.11,992.13,1022.01,248,17.54,4.19,-84,1
1714536621,2024-05-01 06:10,40.46,992.19,1022.07,248,17.94,4.32,-85,1
1714536921,2024-05-01 06:15,39.79,992.16,1022.04,248,18.35,4.46,-84,1
1714537221,2024-05-01 06:20,38.84,992.13,1022.01,248,18.81,4.52,-84,1
1714537521,2024-05-01 06:25,37.89,992.20,1022.08,248,19.28,4.59,-85,1
1714537821,2024-05-01 06:30,37.01,992.20,1022.08,248,19.75,4.67,-85,1
1714538121,2024-05-01 06:35,36.70,992.20,1022.08,248,20.11,4.87,-85,1
1714538421,2024-05-01 06:40,35.44,992.19,1022.07,248,20.77,4.95,-85,1
1714538721,2024-05-01 06:45,34.58,992.23,1022.11,248,21.24,5.01,-85,1
1714539021,2024-05-01 06:50,34.00,992.23,1022.10,248,21.69,5.16,-85,1
1714539321,2024-05-01 06:55,33.19,992.22,1022.10,248,22.13,5.20,-85,1
1714539621,2024-05-01 07:00,32.25,992.20,1022.08,248,22.57,5.17,-85,1
1714539921,2024-05-01 07:05,31.40,992.15,1022.03,248,22.97,5.14,-85,1
1714540221,2024-05-01 07:10,31.14,992.20,1022.08,248,23.09,5.13,-85,1
1714540521,2024-05-01 07:15,30.94,992.20,1022.08,248,23.12,5.06,-85,1
1714540821,2024-05-01 07:20,31.80,992.21,1022.09,248,23.13,5.46,-85,1
1714541121,2024-05-01 07:25,31.16,992.18,1022.06,248,23.28,5.30,-85,1
1714541421,2024-05-01 07:30,31.11,992.18,1022.06,248,23.75,5.68,-85,1
1714541721,2024-05-01 07:35,30.89,992.16,1022.04,248,24.10,5.89,-85,1
1714542022,2024-05-01 07:40,30.66,992.15,1022.03,248,24.26,5.92,-83,1
1714542322,2024-05-01 07:45,30.30,992.11,1021.99,248,24.47,5.93,-84,1
1714542622,2024-05-01 07:50,30.53,992.14,1022.02,248,24.49,6.06,-85,1
1714542922,2024-05-01 07:55,30.25,992.18,1022.06,248,24.82,6.20,-85,1
1714543222,2024-05-01 08:00,30.22,992.09,1021.97,248,25.10,6.43,-85,1
1714543522,2024-05-01 08:05,29.67,992.00,1021.88,248,25.38,6.41,-86,1
1714543822,2024-05-01 08:10,29.09,992.04,1021.92,248,25.51,6.23,-85,1
1714544122,2024-05-01 08:15,29.57,992.05,1021.93,248,25.32,6.31,-85,1
1714544422,2024-05-01 08:20,29.05,992.05,1021.93,248,25.38,6.11,-85,1
1714544722,2024-05-01 08:25,29.21,992.07,1021.95,248,25.48,6.27,-85,1
1714545022,2024-05-01 08:30,28.85,992.00,1021.88,248,25.94,6.48,-84,1
1714545322,2024-05-01 08:35,28.40,991.94,1021.82,248,26.27,6.54,-85,1
1714545622,2024-05-01 08:40,28.48,991.93,1021.81,248,26.59,6.86,-85,1
1714545922,2024-05-01 08:45,27.71,991.90,1021.78,248,27.22,6.99,-86,1
1714546222,2024-05-01 08:50,27.36,991.90,1021.78,248,27.44,7.00,-86,1
1714546522,2024-05-01 08:55,26.88,991.87,1021.75,248,27.66,6.93,-84,1
1714546822,2024-05-01 09:00,27.11,991.88,1021.76,248,27.51,6.92,-85,1
1714547122,2024-05-01 09:05,27.41,991.84,1021.72,248,27.56,7.13,-85,1
1714547422,2024-05-01 09:10,27.23,991.82,1021.70,248,27.98,7.39,-85,1
1714547722,2024-05-01 09:15,26.82,991.81,1021.69,248,27.91,7.11,-86,1
1714548022,2024-05-01 09:20,26.50,991.87,1021.74,248,27.88,6.91,-85,1
1714548322,2024-05-01 09:25,27.07,991.89,1021.77,248,27.77,7.12,-85,1
1714548622,2024-05-01 09:30,27.25,991.79,1021.67,248,28.29,7.66,-86,1
1714548922,2024-05-01 09:35,26.71,991.71,1021.59,248,28.83,7.83,-85,1
1714549222,2024-05-01 09:40,25.95,991.72,1021.60,248,28.87,7.44,-86,1
1714549522,2024-05-01 09:45,25.96,991.73,1021.61,248,28.35,7.00,-85,1
1714549823,2024-05-01 09:50,26.17,991.70,1021.58,248,28.27,7.06,-86,1
1714550123,2024-05-01 09:55,26.71,991.66,1021.54,248,28.55,7.60,-85,1
1714550423,2024-05-01 10:00,26.28,991.64,1021.52,248,28.69,7.47,-85,1
1714550723,2024-05-01 10:05,26.09,991.65,1021.53,248,28.59,7.28,-84,1
1714551023,2024-05-01 10:10,26.37,991.57,1021.45,248,28.67,7.51,-84,1
1714551323,2024-05-01 10:15,25.61,991.56,1021.44,248,29.13,7.47,-84,1
1714551623,2024-05-01 10:20,25.49,991.59,1021.47,248,29.13,7.40,-85,1
1714551923,2024-05-01 10:25,25.24,991.58,1021.46,248,29.38,7.47,-86,1
1714552223,2024-05-01 10:30,25.46,991.50,1021.38,248,29.29,7.52,-85,1
1714552523,2024-05-01 10:35,25.11,991.41,1021.29,248,29.07,7.13,-85,1
1714552823,2024-05-01 10:40,25.46,991.35,1021.22,248,29.13,7.38,-84,1
1714553123,2024-05-01 10:45,25.40,991.35,1021.23,248,29.06,7.29,-83,1
1714553423,2024-05-01 10:50,25.93,991.24,1021.12,248,29.08,7.61,-84,1
1714553723,2024-05-01 10:55,25.43,991.25,1021.13,248,29.26,7.48,-84,1
1714554023,2024-05-01 11:00,25.98,991.21,1021.09,248,29.38,7.89,-83,1
1714554323,2024-05-01 11:05,25.19,991.21,1021.09,248,29.52,7.56,-84,1
1714554623,2024-05-01 11:10,25.18,991.13,1021.01,248,29.51,7.54,-84,1
1714554923,2024-05-01 11:15,25.37,991.13,1021.01,248,29.70,7.81,-83,1
1714555223,2024-05-01 11:20,24.97,991.10,1020.98,248,29.62,7.51,-83,1
1714555523,2024-05-01 11:25,24.87,990.97,1020.85,248,29.84,7.64,-84,1
1714555823,2024-05-01 11:30,23.58,990.87,1020.75,248,29.82,6.84,-84,1
1714556123,2024-05-01 11:35,24.03,990.88,1020.76,248,29.64,6.97,-84,1
1714556423,2024-05-01 11:40,22.76,990.79,1020.67,248,29.39,5.97,-84,1
1714556723,2024-05-01 11:45,23.08,990.76,1020.64,248,29.37,6.15,-83,1
1714557023,2024-05-01 11:50,22.69,990.70,1020.58,248,29.58,6.08,-84,1
1714557323,2024-05-01 11:55,23.49,990.74,1020.62,248,29.98,6.92,-83,1
1714557623,2024-05-01 12:00,23.14,990.57,1020.45,248,29.90,6.64,-84,1
1714557923,2024-05-01 12:05,23.04,990.49,1020.37,248,29.85,6.53,-83,1
1714558223,2024-05-01 12:10,22.74,990.52,1020.40,248,29.75,6.26,-84,1
1714558523,2024-05-01 12:15,22.47,990.43,1020.31,248,29.41,5.80,-84,1
1714558824,2024-05-01 12:20,21.91,990.47,1020.35,248,29.54,5.55,-85,1
1714559124,2024-05-01 12:25,21.04,990.34,1020.22,248,29.25,4.73,-85,1
1714559424,2024-05-01 12:30,21.42,990.20,1020.08,248,29.27,5.00,-83,1
1714559724,2024-05-01 12:35,20.66,990.17,1020.05,248,29.48,4.65,-83,1
1714560024,2024-05-01 12:40,18.95,990.14,1020.02,248,29.26,3.24,-83,1
1714560324,2024-05-01 12:45,18.33,990.17,1020.05,248,29.03,2.58,-84,1
1714560624,2024-05-01 12:50,18.79,990.03,1019.91,248,28.85,2.79,-83,1
1714560924,2024-05-01 12:55,18.86,989.86,1019.74,248,28.46,2.52,-84,1
1714561224,2024-05-01 13:00,19.80,989.95,1019.83,248,27.95,2.79,-84,1
1714561524,2024-05-01 13:05,18.83,989.82,1019.70,248,27.91,2.05,-83,1
1714561824,2024-05-01 13:10,20.16,989.70,1019.58,248,27.57,2.73,-83,1
1714562124,2024-05-01 13:15,19.81,989.65,1019.53,248,27.26,2.23,-82,1
1714562424,2024-05-01 13:20,20.40,989.89,1019.77,248,27.23,2.62,-83,1
1714562724,2024-05-01 13:25,20.09,989.67,1019.55,248,27.33,2.48,-83,1
1714563024,2024-05-01 13:30,20.26,989.48,1019.36,248,27.15,2.45,-84,1
1714563324,2024-05-01 13:35,22.30,989.42,1019.30,248,27.04,3.72,-83,1
1714563624,2024-05-01 13:40,20.55,989.23,1019.11,248,26.88,2.43,-84,1
1714563924,2024-05-01 13:45,19.54,989.32,1019.20,248,26.80,1.66,-84,1
1714564224,2024-05-01 13:50,20.76,989.27,1019.15,248,26.65,2.38,-82,1
1714564524,2024-05-01 13:55,18.97,989.28,1019.16,248,26.29,0.83,-85,1
1714564824,2024-05-01 14:00,19.80,989.32,1019.20,248,26.22,1.36,-84,1
1714565124,2024-05-01 14:05,21.05,989.27,1019.15,248,26.34,2.32,-84,1
1714565424,2024-05-01 14:10,20.87,989.17,1019.05,248,26.55,2.38,-83,1
1714565724,2024-05-01 14:15,20.97,989.05,1018.93,248,26.40,2.32,-85,1
1714566024,2024-05-01 14:20,21.92,989.00,1018.88,248,26.17,2.75,-83,1
1714566324,2024-05-01 14:25,22.45,988.97,1018.85,248,26.22,3.13,-83,1
1714566624,2024-05-01 14:30,22.42,988.85,1018.73,248,26.22,3.11,-84,1
1714566924,2024-05-01 14:35,22.60,988.78,1018.66,248,26.01,3.05,-84,1
1714567224,2024-05-01 14:40,21.52,988.82,1018.70,248,25.89,2.26,-83,1
1714567525,2024-05-01 14:45,21.13,988.72,1018.60,248,25.71,1.86,-84,1
1714567825,2024-05-01 14:50,22.44,988.63,1018.51,248,25.55,2.56,-84,1
1714568125,2024-05-01 14:55,23.84,988.51,1018.39,248,25.41,3.30,-83,1
1714568425,2024-05-01 15:00,23.56,988.35,1018.23,248,25.66,3.34,-84,1
1714568725,2024-05-01 15:05,21.54,988.36,1018.24,248,25.61,2.04,-84,1
1714569025,2024-05-01 15:10,22.72,988.22,1018.10,248,25.41,2.62,-83,1
1714569325,2024-05-01 15:15,23.05,988.46,1018.34,248,25.35,2.77,-84,1
1714569625,2024-05-01 15:20,23.62,988.06,1017.93,248,25.26,3.04,-84,1
1714569925,2024-05-01 15:25,24.28,987.97,1017.85,248,25.13,3.32,-84,1
1714570225,2024-05-01 15:30,24.43,987.91,1017.79,248,25.12,3.40,-84,1
1714570525,2024-05-01 15:35,24.66,987.79,1017.67,248,25.15,3.56,-84,1
1714570825,2024-05-01 15:40,24.80,987.76,1017.64,248,25.24,3.72,-84,1
1714571125,2024-05-01 15:45,24.04,987.73,1017.61,248,25.31,3.33,-84,1
1714571425,2024-05-01 15:50,24.24,987.57,1017.45,248,25.16,3.33,-84,1
1714571725,2024-05-01 15:55,24.50,987.64,1017.52,248,25.19,3.50,-84,1
1714572025,2024-05-01 16:00,23.86,987.52,1017.40,248,25.13,3.07,-84,1
1714572325,2024-05-01 16:05,24.44,987.47,1017.35,248,25.03,3.33,-85,1
1714572625,2024-05-01 16:10,24.98,987.44,1017.32,248,25.03,3.64,-84,1
1714572925,2024-05-01 16:15,24.50,987.42,1017.30,248,25.05,3.38,-84,1
1714573225,2024-05-01 16:20,24.13,987.40,1017.28,248,25.07,3.19,-84,1
1714573525,2024-05-01 16:25,23.79,987.38,1017.25,248,25.12,3.02,-84,1
1714573825,2024-05-01 16:30,24.60,987.33,1017.21,248,25.12,3.50,-84,1
1714574125,2024-05-01 16:35,24.17,987.23,1017.11,248,25.18,3.30,-84,1
1714574728,2024-05-01 16:45,24.20,987.01,1016.89,248,25.31,3.43,-84,1
1714575029,2024-05-01 16:50,24.07,987.02,1016.90,248,25.33,3.37,-85,1
1714575329,2024-05-01 16:55,24.32,986.96,1016.84,248,25.13,3.35,-84,1
1714575629,2024-05-01 17:00,24.52,986.93,1016.81,248,24.92,3.28,-84,1
1714575929,2024-05-01 17:05,24.30,986.85,1016.73,248,24.82,3.08,-86,1
1714576229,2024-05-01 17:10,25.69,986.83,1016.71,248,24.88,3.91,-84,1
1714576529,2024-05-01 17:15,24.29,986.72,1016.60,248,24.81,3.06,-85,1
1714576829,2024-05-01 17:20,25.27,986.66,1016.54,248,24.81,3.62,-84,1
1714577129,2024-05-01 17:25,25.45,986.58,1016.46,248,24.83,3.74,-85,1
1714577429,2024-05-01 17:30,24.86,986.49,1016.37,248,24.82,3.40,-85,1
1714577729,2024-05-01 17:35,25.39,986.43,1016.31,248,24.80,3.68,-84,1
1714578029,2024-05-01 17:40,25.07,986.40,1016.27,248,24.81,3.51,-84,1
1714578329,2024-05-01 17:45,24.42,986.36,1016.24,248,24.78,3.11,-84,1
1714578629,2024-05-01 17:50,24.42,986.27,1016.15,248,24.72,3.06,-84,1
1714578929,2024-05-01 17:55,24.45,986.21,1016.09,248,24.65,3.01,-85,1
1714579229,2024-05-01 18:00,24.16,986.17,1016.05,248,24.63,2.83,-85,1
1714579529,2024-05-01 18:05,25.12,986.15,1016.03,248,24.61,3.36,-84,1
1714579829,2024-05-01 18:10,24.35,986.15,1016.03,248,24.53,2.86,-85,1
1714580129,2024-05-01 18:15,24.68,986.02,1015.90,248,24.43,2.96,-84,1
1714580429,2024-05-01 18:20,24.53,986.11,1015.99,248,24.36,2.82,-84,1
1714580729,2024-05-01 18:25,25.29,986.13,1016.00,248,24.29,3.19,-83,1
1714581029,2024-05-01 18:30,25.18,986.13,1016.01,248,24.18,3.04,-84,1
1714581329,2024-05-01 18:35,26.29,986.09,1015.97,248,24.11,3.59,-84,1
1714581629,2024-05-01 18:40,25.50,986.09,1015.97,248,24.00,3.06,-84,1
1714581929,2024-05-01 18:45,26.00,986.03,1015.91,248,23.92,3.27,-84,1
1714582229,2024-05-01 18:50,25.81,986.03,1015.91,248,23.83,3.09,-84,1
1714582530,2024-05-01 18:55,26.12,986.05,1015.93,248,23.75,3.19,-84,1
1714582830,2024-05-01 19:00,26.46,986.02,1015.90,248,23.66,3.29,-83,1
1714583130,2024-05-01 19:05,26.86,986.02,1015.90,248,23.57,3.43,-84,1
1714583430,2024-05-01 19:10,26.94,986.09,1015.97,248,23.44,3.36,-86,1
1714583730,2024-05-01 19:15,27.66,986.03,1015.91,248,23.36,3.66,-84,1
1714584030,2024-05-01 19:20,27.87,986.06,1015.94,248,23.25,3.68,-85,1
1714584330,2024-05-01 19:25,28.11,985.99,1015.87,248,23.14,3.71,-85,1
1714584630,2024-05-01 19:30,28.68,985.98,1015.86,248,23.00,3.87,-85,1
1714584930,2024-05-01 19:35,28.95,985.98,1015.86,248,22.86,3.88,-85,1
1714585230,2024-05-01 19:40,29.17,985.95,1015.83,248,22.73,3.88,-85,1
1714585530,2024-05-01 19:45,29.39,985.95,1015.83,248,22.60,3.88,-85,1
1714585830,2024-05-01 19:50,29.69,985.96,1015.84,248,22.47,3.91,-84,1
1714586130,2024-05-01 19:55,30.41,986.04,1015.91,248,22.32,4.12,-85,1
1714586430,2024-05-01 20:00,31.06,986.06,1015.94,248,22.07,4.20,-85,1
1714586730,2024-05-01 20:05,31.29,986.06,1015.94,248,21.92,4.18,-85,1
1714587030,2024-05-01 20:10,31.46,986.06,1015.94,248,21.79,4.14,-85,1
1714587330,2024-05-01 20:15,31.85,986.09,1015.97,248,21.65,4.19,-84,1
1714587630,2024-05-01 20:20,32.09,986.14,1016.01,248,21.50,4.17,-85,1
1714587930,2024-05-01 20:25,32.43,986.16,1016.04,248,21.34,4.18,-85,1
1714588230,2024-05-01 20:30,32.85,986.25,1016.13,248,21.20,4.24,-85,1
1714588530,2024-05-01 20:35,33.22,986.26,1016.14,248,21.03,4.25,-86,1
1714588830,2024-05-01 20:40,33.32,986.26,1016.13,248,20.94,4.22,-85,1
1714589130,2024-05-01 20:45,33.50,986.30,1016.18,248,20.85,4.21,-87,1
1714589430,2024-05-01 20:50,33.66,986.32,1016.20,248,20.74,4.19,-87,1
1714589731,2024-05-01 20:55,34.29,986.35,1016.23,248,20.57,4.30,-85,1
1714590031,2024-05-01 21:00,34.42,986.38,1016.26,248,20.47,4.27,-85,1
1714590331,2024-05-01 21:05,34.69,986.34,1016.22,248,20.33,4.26,-85,1
1714590631,2024-05-01 21:10,34.89,986.32,1016.20,248,20.24,4.26,-84,1
1714590931,2024-05-01 21:15,35.48,986.31,1016.19,248,20.08,4.36,-86,1
1714591231,2024-05-01 21:20,35.35,986.33,1016.20,248,19.96,4.20,-86,1
1714591531,2024-05-01 21:25,35.53,986.33,1016.21,248,19.83,4.16,-85,1
1714591831,2024-05-01 21:30,35.73,986.35,1016.23,248,19.75,4.17,-85,1
1714592131,2024-05-01 21:35,35.82,986.43,1016.31,248,19.63,4.10,-86,1
1714592431,2024-05-01 21:40,36.20,986.40,1016.28,248,19.52,4.15,-85,1
1714592731,2024-05-01 21:45,36.12,986.34,1016.22,248,19.44,4.04,-85,1
1714593031,2024-05-01 21:50,36.23,986.34,1016.22,248,19.32,3.98,-85,1
1714593331,2024-05-01 21:55,36.46,986.37,1016.25,248,19.22,3.98,-86,1
1714593631,2024-05-01 22:00,36.91,986.33,1016.21,248,19.12,4.07,-85,1
1714593931,2024-05-01 22:05,38.65,986.32,1016.20,248,18.84,4.48,-86,1
1714594231,2024-05-01 22:10,39.35,986.34,1016.22,248,18.51,4.44,-85,1
1714594531,2024-05-01 22:15,39.28,986.33,1016.21,248,18.29,4.22,-85,1
1714594831,2024-05-01 22:20,39.04,986.34,1016.22,248,18.16,4.01,-85,1
1714595131,2024-05-01 22:25,38.77,986.34,1016.22,248,18.20,3.95,-85,1
1714595431,2024-05-01 22:30,38.96,986.29,1016.17,248,18.14,3.96,-85,1
1714595731,2024-05-01 22:35,39.04,986.27,1016.15,248,18.03,3.90,-86,1
1714596031,2024-05-01 22:40,39.53,986.26,1016.14,248,17.92,3.97,-86,1
1714596332,2024-05-01 22:45,39.40,986.25,1016.13,248,17.84,3.86,-85,1
1714596632,2024-05-01 22:50,39.96,986.28,1016.16,248,17.77,3.99,-85,1
1714596932,2024-05-01 22:55,39.93,986.32,1016.20,248,17.75,3.97,-85,1
1714597232,2024-05-01 23:00,40.03,986.34,1016.22,248,17.70,3.96,-85,1
1714597532,2024-05-01 23:05,39.88,986.33,1016.21,248,17.68,3.89,-86,1
1714597832,2024-05-01 23:10,39.72,986.30,1016.18,248,17.67,3.82,-85,1
1714598132,2024-05-01 23:15,39.75,986.32,1016.20,248,17.65,3.81,-85,1
1714598432,2024-05-01 23:20,39.40,986.23,1016.11,248,17.63,3.67,-85,1
1714598732,2024-05-01 23:25,39.44,986.21,1016.08,248,17.57,3.63,-85,1
1714599032,2024-05-01 23:30,39.54,986.24,1016.12,248,17.53,3.63,-85,1
1714599332,2024-05-01 23:35,39.66,986.22,1016.10,248,17.48,3.63,-86,1
1714599632,2024-05-01 23:40,40.22,986.18,1016.06,248,17.38,3.74,-84,1
1714599932,2024-05-01 23:45,40.27,986.16,1016.04,248,17.30,3.68,-85,1
1714600232,2024-05-01 23:50,40.59,986.14,1016.02,248,17.17,3.68,-85,1
1714600532,2024-05-01 23:55,40.82,986.19,1016.07,248,17.11,3.70,-85,1