1714600832,2024-05-02 00:00,41.24,986.18,1016.06,248,17.04,3.79,-85,1
1714601132,2024-05-02 00:05,41.21,986.18,1016.06,248,16.99,3.73,-85,1
1714601432,2024-05-02 00:10,41.28,986.23,1016.11,248,16.95,3.72,-85,1
1714601732,2024-05-02 00:15,41.32,986.29,1016.17,248,16.95,3.73,-85,1
1714602032,2024-05-02 00:20,41.49,986.23,1016.11,248,16.93,3.77,-85,1
1714602332,2024-05-02 00:25,41.45,986.22,1016.10,248,16.90,3.73,-85,1
1714602632,2024-05-02 00:30,41.80,986.22,1016.10,248,16.85,3.81,-85,1
1714602932,2024-05-02 00:35,41.99,986.20,1016.08,248,16.82,3.84,-85,1
1714603232,2024-05-02 00:40,41.77,986.17,1016.05,248,16.75,3.71,-85,1
1714603532,2024-05-02 00:45,42.12,986.14,1016.02,248,16.71,3.79,-85,1
1714603832,2024-05-02 00:50,42.08,986.13,1016.01,248,16.64,3.71,-85,1
1714604133,2024-05-02 00:55,42.51,986.12,1016.00,248,16.54,3.77,-85,1
1714604433,2024-05-02 01:00,42.77,986.07,1015.95,248,16.44,3.76,-85,1
1714604733,2024-05-02 01:05,42.98,985.99,1015.87,248,16.40,3.80,-85,1
1714605033,2024-05-02 01:10,43.36,985.95,1015.83,248,16.34,3.87,-84,1
1714605333,2024-05-02 01:15,43.38,985.93,1015.80,248,16.25,3.79,-84,1
1714605633,2024-05-02 01:20,43.23,985.86,1015.74,248,16.20,3.70,-84,1
1714605933,2024-05-02 01:25,43.52,985.84,1015.72,248,16.17,3.77,-85,1
1714606233,2024-05-02 01:30,43.35,985.83,1015.71,248,16.20,3.74,-84,1
1714606533,2024-05-02 01:35,43.31,985.79,1015.67,248,16.18,3.70,-84,1
1714606833,2024-05-02 01:40,43.60,985.83,1015.71,248,16.13,3.75,-85,1
1714607133,2024-05-02 01:45,43.77,985.82,1015.70,248,16.05,3.74,-85,1
1714607433,2024-05-02 01:50,43.64,985.81,1015.69,248,16.00,3.65,-85,1
1714607733,2024-05-02 01:55,43.83,985.73,1015.61,248,15.89,3.61,-85,1
1714608033,2024-05-02 02:00,43.67,985.71,1015.59,248,15.84,3.51,-85,1
1714608333,2024-05-02 02:05,43.74,985.67,1015.55,248,15.78,3.48,-84,1
1714608633,2024-05-02 02:10,43.99,985.64,1015.52,248,15.72,3.51,-85,1
1714608933,2024-05-02 02:15,44.18,985.64,1015.52,248,15.66,3.52,-84,1
1714609233,2024-05-02 02:20,45.22,985.60,1015.48,248,15.55,3.75,-84,1
1714609533,2024-05-02 02:25,45.87,985.57,1015.45,248,15.33,3.75,-84,1
1714609833,2024-05-02 02:30,46.56,985.52,1015.39,248,15.08,3.73,-84,1
1714610133,2024-05-02 02:35,47.22,985.47,1015.35,248,14.85,3.72,-84,1
1714610433,2024-05-02 02:40,46.76,985.44,1015.32,248,14.77,3.51,-84,1
1714610733,2024-05-02 02:45,46.31,985.43,1015.31,248,14.90,3.49,-85,1
1714611033,2024-05-02 02:50,46.53,985.31,1015.19,248,14.84,3.50,-85,1
1714611333,2024-05-02 02:55,46.42,985.23,1015.10,248,14.81,3.44,-85,1
1714611634,2024-05-02 03:00,46.45,985.20,1015.08,248,14.78,3.42,-85,1
1714611934,2024-05-02 03:05,46.40,985.18,1015.06,248,14.83,3.45,-85,1
1714612234,2024-05-02 03:10,46.42,985.17,1015.05,248,14.86,3.49,-84,1
1714612534,2024-05-02 03:15,46.66,985.08,1014.96,248,14.85,3.55,-85,1
1714612834,2024-05-02 03:20,47.03,985.08,1014.96,248,14.69,3.52,-85,1
1714613134,2024-05-02 03:25,47.46,985.01,1014.89,248,14.50,3.47,-85,1
1714613434,2024-05-02 03:30,47.96,985.06,1014.94,248,14.33,3.47,-85,1
1714613734,2024-05-02 03:35,48.04,985.06,1014.94,248,14.22,3.39,-85,1
1714614034,2024-05-02 03:40,47.60,985.05,1014.93,248,14.28,3.31,-85,1
1714614334,2024-05-02 03:45,47.45,985.00,1014.88,248,14.33,3.31,-84,1
1714614634,2024-05-02 03:50,47.52,984.97,1014.85,248,14.30,3.31,-85,1
1714614934,2024-05-02 03:55,50.30,985.07,1014.95,248,13.81,3.66,-84,1
1714615234,2024-05-02 04:00,51.24,985.09,1014.97,248,13.44,3.58,-85,1
1714615534,2024-05-02 04:05,51.52,985.04,1014.91,248,13.42,3.64,-85,1
1714615834,2024-05-02 04:10,51.54,984.97,1014.85,248,13.36,3.59,-84,1
1714616134,2024-05-02 04:15,51.23,984.92,1014.80,248,13.36,3.51,-84,1
1714616434,2024-05-02 04:20,50.28,984.91,1014.79,248,13.51,3.38,-84,1
1714616734,2024-05-02 04:25,50.77,984.85,1014.73,248,13.45,3.46,-84,1
1714617034,2024-05-02 04:30,51.53,984.81,1014.69,248,13.35,3.58,-84,1
1714617334,2024-05-02 04:35,50.61,984.74,1014.62,248,13.39,3.36,-85,1
1714617634,2024-05-02 04:40,49.80,984.75,1014.63,248,13.53,3.26,-85,1
1714617934,2024-05-02 04:45,49.58,984.72,1014.60,248,13.59,3.25,-85,1
1714618234,2024-05-02 04:50,49.53,984.69,1014.57,248,13.52,3.18,-85,1
1714618534,2024-05-02 04:55,48.96,984.69,1014.57,248,13.50,2.99,-85,1
1714618834,2024-05-02 05:00,49.97,984.71,1014.59,248,13.51,3.29,-84,1
1714619135,2024-05-02 05:05,49.76,984.67,1014.55,248,13.37,3.11,-85,1
1714619435,2024-05-02 05:10,50.38,984.69,1014.57,248,13.27,3.19,-85,1
1714619735,2024-05-02 05:15,50.78,984.65,1014.53,248,13.13,3.17,-85,1
1714620035,2024-05-02 05:20,50.57,984.65,1014.53,248,13.07,3.05,-85,1
1714620335,2024-05-02 05:25,50.51,984.62,1014.50,248,13.23,3.19,-84,1
1714620635,2024-05-02 05:30,51.23,984.63,1014.51,248,13.30,3.45,-84,1
1714620935,2024-05-02 05:35,50.39,984.58,1014.46,248,13.44,3.35,-84,1
1714621235,2024-05-02 05:40,47.95,984.60,1014.47,248,14.21,3.35,-85,1
1714621535,2024-05-02 05:45,46.74,984.66,1014.54,248,14.44,3.20,-85,1
1714621835,2024-05-02 05:50,47.11,984.68,1014.56,248,14.33,3.21,-85,1
1714622135,2024-05-02 05:55,46.68,984.60,1014.48,248,14.35,3.10,-85,1
1714622435,2024-05-02 06:00,46.34,984.53,1014.41,248,14.43,3.07,-85,1
1714622735,2024-05-02 06:05,45.62,984.55,1014.43,248,14.76,3.15,-85,1
1714623035,2024-05-02 06:10,44.32,984.55,1014.43,248,15.44,3.36,-85,1
1714623335,2024-05-02 06:15,44.10,984.55,1014.43,248,15.65,3.48,-85,1
1714623635,2024-05-02 06:20,44.42,984.56,1014.44,248,15.97,3.87,-85,1
1714623935,2024-05-02 06:25,43.36,984.56,1014.44,248,16.41,3.93,-85,1
1714624235,2024-05-02 06:30,42.88,984.65,1014.53,248,16.85,4.17,-85,1
1714624535,2024-05-02 06:35,41.40,984.66,1014.54,248,17.75,4.48,-86,1
1714624835,2024-05-02 06:40,40.07,984.70,1014.58,248,18.72,4.88,-85,1
1714625135,2024-05-02 06:45,37.83,984.63,1014.51,248,19.69,4.93,-85,1
1714625435,2024-05-02 06:50,35.65,984.64,1014.52,248,20.53,4.82,-85,1
1714625735,2024-05-02 06:55,34.85,984.67,1014.55,248,21.15,5.04,-86,1
1714626035,2024-05-02 07:00,33.96,984.64,1014.52,248,21.64,5.10,-86,1
1714626335,2024-05-02 07:05,33.77,984.65,1014.53,248,22.10,5.43,-86,1
1714626635,2024-05-02 07:10,33.66,984.59,1014.46,248,22.45,5.69,-87,1
1714626935,2024-05-02 07:15,32.88,984.60,1014.47,248,22.80,5.66,-87,1
1714627236,2024-05-02 07:20,31.48,984.60,1014.48,248,23.02,5.22,-84,1
1714627536,2024-05-02 07:25,31.40,984.63,1014.51,248,22.97,5.14,-84,1
1714627836,2024-05-02 07:30,31.35,984.60,1014.48,248,23.15,5.28,-85,1
1714628136,2024-05-02 07:35,30.87,984.61,1014.49,248,23.47,5.33,-89,1
1714628436,2024-05-02 07:40,31.71,984.60,1014.48,248,23.18,5.47,-88,1
1714628736,2024-05-02 07:45,32.78,984.58,1014.46,248,22.44,5.29,-89,1
1714629036,2024-05-02 07:50,32.03,984.58,1014.46,248,22.98,5.44,-87,1
1714629336,2024-05-02 07:55,31.06,984.59,1014.47,248,23.71,5.63,-87,1
1714629636,2024-05-02 08:00,30.21,984.56,1014.44,248,24.38,5.81,-87,1
1714629936,2024-05-02 08:05,29.69,984.53,1014.41,248,24.28,5.47,-85,1
1714630236,2024-05-02 08:10,30.31,984.56,1014.44,248,24.31,5.80,-85,1
1714630536,2024-05-02 08:15,30.16,984.58,1014.46,248,24.42,5.82,-86,1
1714630836,2024-05-02 08:20,29.65,984.56,1014.44,248,24.68,5.79,-89,1
1714631136,2024-05-02 08:25,30.64,984.62,1014.50,248,24.21,5.87,-89,1
1714631436,2024-05-02 08:30,31.38,984.61,1014.49,248,23.52,5.61,-89,1
1714631736,2024-05-02 08:35,31.71,984.56,1014.44,248,23.68,5.90,-89,1
1714632036,2024-05-02 08:40,31.26,984.47,1014.35,248,24.16,6.11,-87,1
1714632336,2024-05-02 08:45,31.60,984.61,1014.49,248,23.91,6.05,-87,1
1714632636,2024-05-02 08:50,31.38,984.49,1014.37,248,23.97,6.00,-89,1
1714632936,2024-05-02 08:55,31.97,984.60,1014.48,248,23.58,5.93,-87,1
1714633237,2024-05-02 09:00,32.35,984.50,1014.38,248,23.86,6.35,-86,1
1714633537,2024-05-02 09:05,30.39,984.47,1014.35,248,24.89,6.33,-83,1
1714633837,2024-05-02 09:10,29.45,984.56,1014.44,248,25.30,6.24,-86,1
1714634137,2024-05-02 09:15,29.85,984.47,1014.35,248,25.51,6.61,-87,1
1714634437,2024-05-02 09:20,29.67,984.45,1014.33,248,25.65,6.65,-86,1
1714634737,2024-05-02 09:25,28.92,984.36,1014.24,248,25.87,6.46,-87,1
1714635037,2024-05-02 09:30,27.57,984.34,1014.22,248,26.46,6.27,-89,1
1714635337,2024-05-02 09:35,26.96,984.39,1014.27,248,26.25,5.77,-86,1
1714635637,2024-05-02 09:40,28.48,984.33,1014.20,248,26.08,6.42,-86,1
1714635937,2024-05-02 09:45,28.01,984.24,1014.12,248,26.33,6.39,-84,1
1714636237,2024-05-02 09:50,28.45,984.21,1014.09,248,27.20,7.36,-83,1
1714636537,2024-05-02 09:55,27.80,984.20,1014.08,248,27.08,6.92,-86,1
1714636837,2024-05-02 10:00,27.46,984.13,1014.01,248,27.50,7.10,-88,1
1714637137,2024-05-02 10:05,27.33,984.17,1014.05,248,27.64,7.15,-85,1
1714637437,2024-05-02 10:10,27.12,984.23,1014.11,248,27.19,6.66,-87,1
1714637737,2024-05-02 10:15,26.83,984.15,1014.03,248,27.47,6.74,-89,1
1714638037,2024-05-02 10:20,27.01,984.10,1013.98,248,27.60,6.95,-86,1
1714638337,2024-05-02 10:25,26.40,984.07,1013.95,248,28.21,7.13,-83,1
1714638637,2024-05-02 10:30,26.51,984.04,1013.92,248,28.32,7.29,-85,1
1714638937,2024-05-02 10:35,25.11,984.21,1014.09,248,28.23,6.42,-86,1
1714639237,2024-05-02 10:40,25.48,984.11,1013.99,248,27.97,6.41,-85,1
1714639537,2024-05-02 10:45,26.55,984.15,1014.03,248,27.29,6.43,-83,1
1714639837,2024-05-02 10:50,27.03,984.12,1014.00,248,27.32,6.72,-83,1
1714640137,2024-05-02 10:55,27.15,984.18,1014.06,248,27.41,6.86,-83,1
1714640437,2024-05-02 11:00,26.05,984.06,1013.94,248,27.74,6.54,-86,1
1714640738,2024-05-02 11:05,25.27,983.91,1013.79,248,28.29,6.57,-87,1
1714641038,2024-05-02 11:10,25.16,983.97,1013.85,248,28.92,7.03,-86,1
1714641339,2024-05-02 11:15,24.82,984.05,1013.93,248,28.84,6.76,-86,1
1714641640,2024-05-02 11:20,24.64,983.97,1013.85,248,28.66,6.51,-87,1
1714641940,2024-05-02 11:25,24.71,983.88,1013.76,248,28.27,6.22,-86,1
1714642240,2024-05-02 11:30,25.41,983.86,1013.74,248,28.61,6.91,-86,1
1714642540,2024-05-02 11:35,24.35,983.82,1013.70,248,28.63,6.31,-87,1
1714642840,2024-05-02 11:40,24.95,983.76,1013.64,248,28.71,6.73,-87,1
1714643140,2024-05-02 11:45,24.90,983.72,1013.60,248,28.56,6.58,-86,1
1714643440,2024-05-02 11:50,24.61,983.71,1013.59,248,28.29,6.18,-85,1
1714643740,2024-05-02 11:55,24.79,983.74,1013.62,248,28.14,6.16,-87,1
1714644040,2024-05-02 12:00,24.83,983.59,1013.47,248,28.34,6.35,-86,1
1714644340,2024-05-02 12:05,24.75,983.46,1013.34,248,28.44,6.39,-86,1
1714644640,2024-05-02 12:10,24.45,983.62,1013.50,248,28.22,6.03,-87,1
1714644940,2024-05-02 12:15,24.89,983.48,1013.36,248,28.52,6.54,-86,1
1714645240,2024-05-02 12:20,24.63,983.51,1013.39,248,28.45,6.33,-82,1
1714645540,2024-05-02 12:25,23.89,983.70,1013.58,248,28.20,5.68,-85,1
1714645840,2024-05-02 12:30,24.84,983.52,1013.40,248,28.18,6.22,-84,1
1714646140,2024-05-02 12:35,25.44,983.51,1013.39,248,28.14,6.53,-88,1
1714646440,2024-05-02 12:40,24.84,983.46,1013.34,248,27.87,5.96,-86,1
1714646740,2024-05-02 12:45,25.12,983.40,1013.28,248,27.51,5.82,-86,1
1714647040,2024-05-02 12:50,26.17,983.66,1013.54,248,27.27,6.21,-88,1
1714647340,2024-05-02 12:55,26.33,983.53,1013.41,248,27.10,6.15,-88,1
1714647640,2024-05-02 13:00,26.37,983.29,1013.17,248,27.26,6.31,-87,1
1714647940,2024-05-02 13:05,26.63,983.24,1013.12,248,27.14,6.35,-85,1
1714648240,2024-05-02 13:10,27.25,983.37,1013.25,248,26.99,6.56,-87,1
1714648541,2024-05-02 13:15,27.25,983.07,1012.95,248,26.74,6.34,-83,1
1714648841,2024-05-02 13:20,27.12,983.20,1013.08,248,26.53,6.09,-82,1
1714649141,2024-05-02 13:25,27.38,983.00,1012.88,248,26.77,6.44,-86,1
1714649441,2024-05-02 13:30,27.18,983.30,1013.18,248,26.46,6.07,-84,1
1714649741,2024-05-02 13:35,27.67,983.18,1013.06,248,26.28,6.17,-86,1
1714650041,2024-05-02 13:40,27.68,983.11,1012.99,248,26.09,6.02,-85,1
1714650341,2024-05-02 13:45,28.32,983.10,1012.98,248,26.01,6.28,-84,1
1714650641,2024-05-02 13:50,28.14,983.06,1012.94,248,26.10,6.26,-84,1
1714650941,2024-05-02 13:55,28.21,983.04,1012.92,248,26.00,6.21,-83,1
1714651241,2024-05-02 14:00,28.54,983.03,1012.91,248,26.02,6.40,-87,1
1714651541,2024-05-02 14:05,28.39,983.04,1012.92,248,26.12,6.41,-85,1
1714651841,2024-05-02 14:10,27.70,983.01,1012.89,248,25.98,5.93,-86,1
1714652141,2024-05-02 14:15,28.19,983.06,1012.94,248,25.79,6.02,-87,1
1714652441,2024-05-02 14:20,27.50,982.94,1012.82,248,25.73,5.61,-85,1
1714652741,2024-05-02 14:25,27.86,982.93,1012.81,248,25.51,5.61,-86,1
1714653041,2024-05-02 14:30,27.29,982.88,1012.76,248,25.32,5.15,-85,1
1714653341,2024-05-02 14:35,27.34,982.75,1012.63,248,25.27,5.14,-85,1
1714653641,2024-05-02 14:40,28.10,982.66,1012.54,248,25.15,5.43,-85,1
1714653941,2024-05-02 14:45,28.66,982.46,1012.34,248,25.18,5.74,-84,1
1714654241,2024-05-02 14:50,27.72,982.51,1012.39,248,25.23,5.30,-85,1
1714654541,2024-05-02 14:55,27.58,982.47,1012.34,248,25.30,5.28,-85,1
1714654841,2024-05-02 15:00,27.19,982.40,1012.28,248,25.24,5.03,-85,1
1714655142,2024-05-02 15:05,28.06,982.35,1012.23,248,25.29,5.53,-88,1
1714655442,2024-05-02 15:10,26.98,982.34,1012.22,248,25.18,4.87,-84,1
1714655742,2024-05-02 15:15,27.03,982.25,1012.13,248,25.19,4.90,-87,1
1714656042,2024-05-02 15:20,26.48,982.31,1012.19,248,25.29,4.69,-89,1
1714656342,2024-05-02 15:25,25.78,982.40,1012.28,248,25.27,4.29,-87,1
1714656642,2024-05-02 15:30,26.39,982.33,1012.21,248,25.19,4.56,-85,1
1714656942,2024-05-02 15:35,26.87,982.32,1012.20,248,25.05,4.70,-87,1
1714657242,2024-05-02 15:40,26.80,982.23,1012.11,248,25.16,4.76,-85,1
1714657542,2024-05-02 15:45,26.96,982.15,1012.03,248,25.26,4.93,-85,1
1714657842,2024-05-02 15:50,27.29,982.23,1012.11,248,25.15,5.01,-86,1
1714658142,2024-05-02 15:55,27.17,982.14,1012.02,248,24.94,4.77,-86,1
1714658442,2024-05-02 16:00,28.13,982.20,1012.08,248,24.90,5.23,-86,1
1714658742,2024-05-02 16:05,27.46,982.36,1012.24,248,24.85,4.84,-86,1
1714659042,2024-05-02 16:10,26.96,982.27,1012.15,248,24.78,4.51,-87,1
1714659342,2024-05-02 16:15,26.99,982.25,1012.13,248,24.75,4.50,-86,1
1714659642,2024-05-02 16:20,26.28,982.24,1012.12,248,24.73,4.11,-86,1
1714659942,2024-05-02 16:25,26.65,982.17,1012.05,248,24.56,4.16,-86,1
1714660242,2024-05-02 16:30,27.02,982.14,1012.02,248,24.52,4.33,-85,1
1714660542,2024-05-02 16:35,27.28,982.15,1012.03,248,24.43,4.39,-86,1
1714660842,2024-05-02 16:40,26.94,982.12,1012.00,248,24.41,4.19,-86,1
1714661142,2024-05-02 16:45,26.94,982.03,1011.91,248,24.39,4.17,-87,1
1714661442,2024-05-02 16:50,26.71,981.93,1011.81,248,24.35,4.02,-86,1
1714661743,2024-05-02 16:55,26.36,981.91,1011.79,248,24.32,3.80,-85,1
1714662043,2024-05-02 17:00,25.83,981.92,1011.80,248,24.30,3.50,-85,1
1714662343,2024-05-02 17:05,26.84,981.81,1011.69,248,24.39,4.12,-86,1
1714662643,2024-05-02 17:10,24.51,981.93,1011.81,248,24.29,2.75,-85,1
1714662943,2024-05-02 17:15,24.49,981.90,1011.78,248,24.20,2.66,-85,1
1714663243,2024-05-02 17:20,24.71,981.84,1011.72,248,24.14,2.73,-84,1
1714663543,2024-05-02 17:25,23.99,981.79,1011.67,248,24.14,2.32,-86,1
1714663843,2024-05-02 17:30,23.08,981.71,1011.59,248,24.00,1.66,-85,1
1714664143,2024-05-02 17:35,23.34,981.70,1011.58,248,23.91,1.74,-86,1
1714664443,2024-05-02 17:40,22.98,981.68,1011.56,248,23.83,1.46,-86,1
1714664743,2024-05-02 17:45,23.35,981.68,1011.56,248,23.76,1.62,-86,1
1714665043,2024-05-02 17:50,23.75,981.61,1011.49,248,23.72,1.82,-87,1
1714665343,2024-05-02 17:55,24.25,981.57,1011.45,248,23.76,2.15,-86,1
1714665643,2024-05-02 18:00,24.60,981.55,1011.43,248,23.75,2.35,-85,1
1714665943,2024-05-02 18:05,24.10,981.50,1011.38,248,23.56,1.89,-86,1
1714666243,2024-05-02 18:10,24.83,981.50,1011.38,248,23.31,2.10,-85,1
1714666543,2024-05-02 18:15,25.80,981.49,1011.37,248,23.24,2.58,-86,1
1714666843,2024-05-02 18:20,25.98,981.44,1011.32,248,23.16,2.61,-86,1
1714667143,2024-05-02 18:25,26.46,981.53,1011.41,248,23.06,2.78,-84,1
1714667443,2024-05-02 18:30,26.80,981.40,1011.28,248,23.01,2.92,-86,1
1714667743,2024-05-02 18:35,26.52,981.46,1011.34,248,22.93,2.70,-85,1
1714668043,2024-05-02 18:40,27.01,981.44,1011.32,248,22.84,2.88,-86,1
1714668343,2024-05-02 18:45,26.89,981.51,1011.39,248,22.76,2.75,-85,1
1714668644,2024-05-02 18:50,27.33,981.50,1011.38,248,22.69,2.92,-86,1
1714668944,2024-05-02 18:55,27.08,981.49,1011.37,248,22.57,2.69,-86,1
1714669244,2024-05-02 19:00,27.39,981.48,1011.36,248,22.48,2.77,-87,1
1714669544,2024-05-02 19:05,27.62,981.50,1011.38,248,22.37,2.80,-85,1
1714669844,2024-05-02 19:10,28.13,981.56,1011.44,248,22.27,2.97,-85,1
1714670144,2024-05-02 19:15,28.41,981.55,1011.43,248,22.18,3.03,-86,1
1714670444,2024-05-02 19:20,28.75,981.54,1011.42,248,22.06,3.10,-85,1
1714670744,2024-05-02 19:25,28.97,981.56,1011.44,248,21.93,3.09,-87,1
1714671044,2024-05-02 19:30,28.94,981.53,1011.41,248,21.79,2.96,-85,1
1714671344,2024-05-02 19:35,29.08,981.52,1011.40,248,21.67,2.92,-85,1
1714671644,2024-05-02 19:40,29.78,981.53,1011.41,248,21.54,3.15,-87,1
1714671944,2024-05-02 19:45,30.16,981.52,1011.40,248,21.40,3.20,-87,1
1714672244,2024-05-02 19:50,30.50,981.55,1011.43,248,21.22,3.20,-86,1
1714672544,2024-05-02 19:55,30.88,981.61,1011.49,248,21.07,3.25,-86,1
1714672844,2024-05-02 20:00,31.30,981.63,1011.51,248,20.90,3.29,-86,1
1714673144,2024-05-02 20:05,31.69,981.61,1011.49,248,20.75,3.34,-86,1
1714673444,2024-05-02 20:10,32.19,981.58,1011.46,248,20.57,3.40,-86,1
1714673744,2024-05-02 20:15,32.30,981.58,1011.46,248,20.45,3.35,-86,1
1714674044,2024-05-02 20:20,32.55,981.59,1011.47,248,20.34,3.36,-86,1
1714674344,2024-05-02 20:25,32.84,981.61,1011.49,248,20.21,3.37,-86,1
1714674644,2024-05-02 20:30,33.23,981.65,1011.53,248,20.09,3.43,-86,1
1714674944,2024-05-02 20:35,33.94,981.63,1011.51,248,19.98,3.64,-86,1
1714675244,2024-05-02 20:40,34.37,981.67,1011.55,248,19.76,3.62,-86,1
1714675544,2024-05-02 20:45,34.71,981.69,1011.57,248,19.58,3.60,-85,1
1714675845,2024-05-02 20:50,34.99,981.71,1011.59,248,19.45,3.60,-86,1
1714676145,2024-05-02 20:55,35.16,981.69,1011.57,248,19.29,3.53,-85,1
1714676445,2024-05-02 21:00,35.77,981.67,1011.55,248,19.29,3.78,-85,1
1714676745,2024-05-02 21:05,36.39,981.68,1011.56,248,19.15,3.89,-86,1
1714677045,2024-05-02 21:10,37.12,981.66,1011.54,248,18.96,4.01,-85,1
1714677345,2024-05-02 21:15,37.67,981.64,1011.52,248,18.75,4.03,-85,1
1714677645,2024-05-02 21:20,38.34,981.65,1011.53,248,18.68,4.22,-85,1
1714677945,2024-05-02 21:25,37.91,981.63,1011.51,248,18.64,4.02,-86,1
1714678245,2024-05-02 21:30,37.57,981.60,1011.48,248,18.55,3.81,-85,1
1714678545,2024-05-02 21:35,38.30,981.61,1011.49,248,18.45,4.00,-85,1
1714678845,2024-05-02 21:40,38.47,981.62,1011.50,248,18.34,3.97,-85,1
1714679145,2024-05-02 21:45,38.36,981.54,1011.42,248,18.36,3.94,-85,1
1714679445,2024-05-02 21:50,40.81,981.57,1011.45,248,18.07,4.57,-86,1
1714679745,2024-05-02 21:55,41.13,981.60,1011.48,248,17.56,4.22,-86,1
1714680045,2024-05-02 22:00,41.18,981.60,1011.48,248,17.41,4.10,-86,1
1714680345,2024-05-02 22:05,40.49,981.57,1011.45,248,17.35,3.80,-85,1
1714680645,2024-05-02 22:10,39.40,981.56,1011.44,248,17.40,3.46,-85,1
1714680945,2024-05-02 22:15,39.27,981.57,1011.45,248,17.46,3.47,-86,1
1714681245,2024-05-02 22:20,39.00,981.57,1011.45,248,17.50,3.41,-85,1
1714681545,2024-05-02 22:25,38.83,981.61,1011.49,248,17.51,3.36,-86,1
1714681845,2024-05-02 22:30,38.89,981.64,1011.52,248,17.50,3.37,-86,1
1714682145,2024-05-02 22:35,38.89,981.58,1011.46,248,17.49,3.36,-87,1
1714682445,2024-05-02 22:40,39.80,981.60,1011.48,248,17.36,3.57,-86,1
1714682745,2024-05-02 22:45,39.96,981.62,1011.50,248,17.28,3.55,-86,1
1714683046,2024-05-02 22:50,40.47,981.66,1011.54,248,17.14,3.61,-86,1
1714683346,2024-05-02 22:55,40.39,981.64,1011.52,248,17.00,3.45,-86,1
1714683646,2024-05-02 23:00,40.72,981.64,1011.52,248,16.91,3.49,-86,1
1714683946,2024-05-02 23:05,40.90,981.68,1011.56,248,16.83,3.48,-86,1
1714684246,2024-05-02 23:10,40.06,981.66,1011.54,248,16.87,3.22,-85,1
1714684546,2024-05-02 23:15,39.63,981.67,1011.55,248,16.89,3.09,-86,1
1714684846,2024-05-02 23:20,39.63,981.66,1011.54,248,16.85,3.05,-86,1
1714685146,2024-05-02 23:25,39.89,981.66,1011.54,248,16.75,3.05,-86,1
1714685446,2024-05-02 23:30,40.01,981.62,1011.50,248,16.62,2.98,-85,1
1714685746,2024-05-02 23:35,39.83,981.65,1011.53,248,16.51,2.82,-86,1
1714686046,2024-05-02 23:40,39.74,981.69,1011.57,248,16.46,2.74,-85,1
1714686346,2024-05-02 23:45,39.38,981.69,1011.57,248,16.43,2.59,-87,1
1714686646,2024-05-02 23:50,39.21,981.78,1011.66,248,16.43,2.53,-86,1
1714686946,2024-05-02 23:55,39.32,981.83,1011.71,248,16.33,2.47,-86,1