1714773659,2024-05-04 00:00,45.41,984.35,1014.23,248,17.31,5.41,-84,1
1714773959,2024-05-04 00:05,44.81,984.35,1014.23,248,17.39,5.29,-84,1
1714774259,2024-05-04 00:10,44.44,984.46,1014.34,248,17.48,5.25,-84,1
1714774559,2024-05-04 00:15,44.42,984.50,1014.38,248,17.45,5.22,-83,1
1714774859,2024-05-04 00:20,45.26,984.46,1014.34,248,17.38,5.43,-84,1
1714775159,2024-05-04 00:25,45.61,984.54,1014.42,248,17.32,5.48,-84,1
1714775460,2024-05-04 00:31,44.97,984.51,1014.39,248,17.26,5.22,-84,1
1714775760,2024-05-04 00:36,45.32,984.55,1014.43,248,17.17,5.25,-84,1
1714776060,2024-05-04 00:41,45.75,984.53,1014.41,248,17.04,5.27,-84,1
1714776360,2024-05-04 00:46,45.80,984.56,1014.44,248,16.98,5.23,-83,1
1714776660,2024-05-04 00:51,45.95,984.61,1014.49,248,16.84,5.15,-84,1
1714776960,2024-05-04 00:56,45.98,984.63,1014.51,248,16.76,5.09,-83,1
1714777260,2024-05-04 01:01,46.24,984.64,1014.52,248,16.70,5.11,-83,1
1714777560,2024-05-04 01:06,46.24,984.63,1014.51,248,16.65,5.07,-84,1
1714777860,2024-05-04 01:11,46.68,984.65,1014.53,248,16.55,5.11,-83,1
1714778160,2024-05-04 01:16,46.83,984.64,1014.52,248,16.40,5.02,-84,1
1714778460,2024-05-04 01:21,47.26,984.64,1014.52,248,16.31,5.07,-84,1
1714778760,2024-05-04 01:26,47.43,984.69,1014.57,248,16.26,5.08,-84,1
1714779060,2024-05-04 01:31,47.12,984.72,1014.60,248,16.30,5.02,-84,1
1714779360,2024-05-04 01:36,46.92,984.71,1014.59,248,16.30,4.96,-84,1
1714779660,2024-05-04 01:41,47.19,984.70,1014.58,248,16.32,5.06,-84,1
1714779960,2024-05-04 01:46,47.50,984.76,1014.64,248,16.33,5.16,-84,1
1714780260,2024-05-04 01:51,47.57,984.84,1014.72,248,16.23,5.09,-84,1
1714780560,2024-05-04 01:56,47.38,984.85,1014.73,248,16.25,5.05,-84,1
1714780860,2024-05-04 02:01,47.59,984.86,1014.74,248,16.24,5.11,-83,1
1714781160,2024-05-04 02:06,47.74,984.89,1014.77,248,16.21,5.12,-84,1
1714781460,2024-05-04 02:11,48.60,984.91,1014.79,248,16.05,5.23,-83,1
1714781760,2024-05-04 02:16,48.78,984.94,1014.82,248,15.96,5.20,-83,1
1714782061,2024-05-04 02:21,48.68,984.94,1014.82,248,15.94,5.16,-83,1
1714782361,2024-05-04 02:26,50.04,985.00,1014.88,248,15.73,5.36,-84,1
1714782661,2024-05-04 02:31,50.76,985.06,1014.94,248,15.39,5.25,-84,1
1714782961,2024-05-04 02:36,50.97,985.06,1014.94,248,15.42,5.34,-84,1
1714783261,2024-05-04 02:41,51.96,985.05,1014.93,248,15.15,5.36,-83,1
1714783561,2024-05-04 02:46,53.10,985.06,1014.94,248,14.85,5.40,-84,1
1714783861,2024-05-04 02:51,53.47,985.03,1014.91,248,14.72,5.38,-84,1
1714784161,2024-05-04 02:56,53.53,985.03,1014.91,248,14.68,5.36,-84,1
1714784461,2024-05-04 03:01,53.67,985.04,1014.91,248,14.77,5.48,-83,1
1714784761,2024-05-04 03:06,52.36,985.03,1014.91,248,14.92,5.26,-83,1
1714785061,2024-05-04 03:11,52.50,985.08,1014.96,248,15.00,5.38,-84,1
1714785361,2024-05-04 03:16,52.43,985.12,1015.00,248,14.91,5.27,-84,1
1714785661,2024-05-04 03:21,53.76,985.12,1015.00,248,14.72,5.46,-83,1
1714785961,2024-05-04 03:26,53.25,985.13,1015.01,248,14.76,5.36,-84,1
1714786261,2024-05-04 03:31,52.62,985.09,1014.97,248,14.83,5.25,-84,1
1714786561,2024-05-04 03:36,52.43,985.13,1015.01,248,14.87,5.24,-83,1
1714786861,2024-05-04 03:41,52.64,985.08,1014.96,248,14.82,5.25,-83,1
1714787161,2024-05-04 03:46,53.46,985.05,1014.93,248,14.60,5.27,-84,1
1714787461,2024-05-04 03:51,54.44,985.06,1014.94,248,14.52,5.45,-83,1
1714787761,2024-05-04 03:56,54.51,985.08,1014.96,248,14.52,5.47,-84,1
1714788061,2024-05-04 04:01,53.40,985.11,1014.99,248,14.62,5.27,-84,1
1714788361,2024-05-04 04:06,53.64,985.16,1015.04,248,14.58,5.29,-84,1
1714788661,2024-05-04 04:11,54.52,985.20,1015.08,248,14.34,5.31,-83,1
1714788962,2024-05-04 04:16,55.30,985.23,1015.11,248,14.25,5.43,-83,1
1714789262,2024-05-04 04:21,56.01,985.24,1015.12,248,14.22,5.58,-84,1
1714789562,2024-05-04 04:26,56.46,985.23,1015.11,248,14.15,5.63,-84,1
1714789862,2024-05-04 04:31,56.78,985.22,1015.10,248,14.06,5.63,-83,1
1714790162,2024-05-04 04:36,55.48,985.24,1015.12,248,14.18,5.41,-84,1
1714790462,2024-05-04 04:41,57.58,985.23,1015.11,248,13.86,5.64,-84,1
1714790762,2024-05-04 04:46,58.08,985.26,1015.14,248,13.62,5.54,-83,1
1714791062,2024-05-04 04:51,58.07,985.25,1015.13,248,13.61,5.53,-83,1
1714791362,2024-05-04 04:56,58.22,985.25,1015.13,248,13.69,5.64,-83,1
1714791662,2024-05-04 05:01,58.26,985.31,1015.19,248,13.62,5.59,-83,1
1714791962,2024-05-04 05:06,58.30,985.36,1015.24,248,13.78,5.75,-84,1
1714792262,2024-05-04 05:11,58.48,985.34,1015.22,248,13.73,5.74,-84,1
1714792562,2024-05-04 05:16,58.95,985.31,1015.19,248,13.57,5.71,-84,1
1714792862,2024-05-04 05:21,58.98,985.33,1015.20,248,13.61,5.76,-83,1
1714793162,2024-05-04 05:26,58.07,985.35,1015.23,248,13.85,5.76,-83,1
1714793462,2024-05-04 05:31,56.70,985.39,1015.27,248,14.21,5.75,-83,1
1714793762,2024-05-04 05:36,55.45,985.46,1015.34,248,14.33,5.54,-84,1
1714794062,2024-05-04 05:41,54.29,985.54,1015.42,248,14.70,5.58,-84,1
1714794362,2024-05-04 05:46,52.76,985.53,1015.41,248,15.06,5.50,-83,1
1714794662,2024-05-04 05:51,52.21,985.56,1015.44,248,15.49,5.75,-84,1
1714794962,2024-05-04 05:56,51.04,985.59,1015.47,248,15.78,5.69,-84,1
1714795262,2024-05-04 06:01,50.49,985.57,1015.45,248,16.17,5.89,-83,1
1714795562,2024-05-04 06:06,48.83,985.56,1015.44,248,16.64,5.84,-83,1
1714795862,2024-05-04 06:11,48.40,985.60,1015.48,248,17.11,6.15,-84,1
1714796163,2024-05-04 06:16,46.63,985.63,1015.51,248,17.66,6.11,-84,1
1714796463,2024-05-04 06:21,45.48,985.70,1015.58,248,18.16,6.20,-84,1
1714796763,2024-05-04 06:26,44.26,985.74,1015.62,248,18.73,6.33,-84,1
1714797063,2024-05-04 06:31,43.32,985.73,1015.61,248,18.94,6.21,-84,1
1714797363,2024-05-04 06:36,42.34,985.81,1015.69,248,19.47,6.36,-84,1
1714797663,2024-05-04 06:41,41.03,985.81,1015.69,248,20.05,6.42,-84,1
1714797963,2024-05-04 06:46,40.07,985.80,1015.68,248,20.55,6.53,-84,1
1714798263,2024-05-04 06:51,39.28,985.78,1015.65,248,20.96,6.61,-85,1
1714798563,2024-05-04 06:56,38.92,985.85,1015.73,248,21.45,6.91,-85,1
1714798863,2024-05-04 07:01,37.66,985.85,1015.73,248,22.03,6.94,-84,1
1714799163,2024-05-04 07:06,36.67,985.83,1015.71,248,22.60,7.06,-84,1
1714799463,2024-05-04 07:11,36.71,985.91,1015.79,248,22.69,7.16,-84,1
1714799763,2024-05-04 07:16,37.47,986.00,1015.88,248,23.43,8.11,-84,1
1714800063,2024-05-04 07:21,36.38,986.02,1015.90,248,24.02,8.20,-85,1
1714800363,2024-05-04 07:26,35.62,986.02,1015.90,248,24.50,8.32,-86,1
1714800663,2024-05-04 07:31,34.71,986.02,1015.90,248,24.91,8.30,-86,1
1714800963,2024-05-04 07:36,34.28,986.04,1015.92,248,25.38,8.52,-86,1
1714801263,2024-05-04 07:41,34.10,986.10,1015.98,248,25.76,8.78,-86,1
1714801563,2024-05-04 07:46,34.30,986.10,1015.98,248,26.36,9.39,-86,1
1714801863,2024-05-04 07:51,34.68,986.18,1016.06,248,26.88,10.01,-87,1
1714802163,2024-05-04 07:56,32.57,986.24,1016.12,248,27.23,9.38,-86,1
1714802463,2024-05-04 08:01,31.65,986.27,1016.15,248,27.53,9.22,-86,1
1714802763,2024-05-04 08:06,31.50,986.35,1016.23,248,27.83,9.41,-86,1
1714803063,2024-05-04 08:11,30.71,986.41,1016.29,248,28.06,9.23,-86,1
1714803364,2024-05-04 08:16,29.23,986.42,1016.30,248,28.35,8.75,-86,1
1714803664,2024-05-04 08:21,28.75,986.47,1016.35,248,28.65,8.76,-87,1
1714803964,2024-05-04 08:26,26.76,986.41,1016.29,248,28.99,8.00,-87,1
1714804264,2024-05-04 08:31,25.85,986.45,1016.33,248,29.42,7.85,-87,1
1714804564,2024-05-04 08:36,25.13,986.50,1016.38,248,29.65,7.63,-88,1
1714804864,2024-05-04 08:41,26.16,986.56,1016.44,248,29.63,8.20,-87,1
1714805164,2024-05-04 08:46,25.00,986.60,1016.48,248,29.62,7.53,-86,1
1714805464,2024-05-04 08:51,24.48,986.58,1016.46,248,29.85,7.42,-87,1
1714805764,2024-05-04 08:56,24.31,986.64,1016.52,248,30.14,7.56,-86,1
1714806064,2024-05-04 09:01,24.85,986.69,1016.57,248,29.95,7.72,-87,1
1714806364,2024-05-04 09:06,22.05,986.73,1016.61,248,30.49,6.43,-88,1
1714806664,2024-05-04 09:11,22.08,986.77,1016.65,248,30.55,6.50,-88,1
1714806964,2024-05-04 09:16,20.63,986.78,1016.65,248,30.56,5.52,-88,1
1714807264,2024-05-04 09:21,20.78,986.81,1016.69,248,30.45,5.54,-86,1
1714807564,2024-05-04 09:26,21.33,986.85,1016.73,248,30.93,6.31,-87,1
1714807864,2024-05-04 09:31,20.18,986.83,1016.71,248,31.52,5.99,-87,1
1714808164,2024-05-04 09:36,19.29,986.85,1016.73,248,31.29,5.15,-87,1
1714808464,2024-05-04 09:41,18.40,986.82,1016.70,248,31.15,4.36,-88,1
1714808764,2024-05-04 09:46,18.72,986.88,1016.75,248,31.22,4.67,-87,1
1714809064,2024-05-04 09:51,19.63,986.86,1016.74,248,31.39,5.48,-88,1
1714809364,2024-05-04 09:56,18.85,986.83,1016.71,248,31.69,5.15,-88,1
1714809664,2024-05-04 10:01,19.20,986.83,1016.71,248,31.93,5.61,-87,1
1714809964,2024-05-04 10:06,18.67,986.83,1016.71,248,32.20,5.42,-85,1
1714810264,2024-05-04 10:11,18.95,986.82,1016.70,248,32.08,5.54,-84,1
1714810565,2024-05-04 10:16,18.93,986.83,1016.71,248,32.00,5.46,-86,1
1714810865,2024-05-04 10:21,19.66,986.90,1016.78,248,32.19,6.16,-85,1
1714811165,2024-05-04 10:26,18.28,986.85,1016.73,248,32.74,5.56,-85,1
1714811465,2024-05-04 10:31,18.90,986.82,1016.70,248,32.86,6.14,-86,1
1714811765,2024-05-04 10:36,19.30,986.79,1016.67,248,32.96,6.53,-85,1
1714812065,2024-05-04 10:41,18.62,986.77,1016.65,248,32.84,5.91,-85,1
1714812365,2024-05-04 10:46,19.33,986.78,1016.66,248,32.76,6.38,-85,1
1714812665,2024-05-04 10:51,19.56,986.72,1016.60,248,32.79,6.58,-87,1
1714812965,2024-05-04 10:56,18.36,986.76,1016.64,248,32.84,5.71,-87,1
1714813265,2024-05-04 11:01,18.15,986.69,1016.57,248,33.16,5.80,-88,1
1714813565,2024-05-04 11:06,18.48,986.65,1016.53,248,32.98,5.91,-87,1
1714813865,2024-05-04 11:11,18.30,986.66,1016.54,248,32.81,5.64,-88,1
1714814165,2024-05-04 11:16,18.29,986.58,1016.46,248,33.03,5.80,-88,1
1714814465,2024-05-04 11:21,18.78,986.60,1016.48,248,33.00,6.16,-88,1
1714814765,2024-05-04 11:26,18.53,986.57,1016.45,248,33.49,6.37,-89,1
1714815065,2024-05-04 11:31,17.00,986.62,1016.50,248,33.85,5.41,-88,1
1714815365,2024-05-04 11:36,16.43,986.68,1016.56,248,33.21,4.41,-87,1
1714815665,2024-05-04 11:41,17.25,986.66,1016.54,248,32.96,4.90,-88,1
1714815965,2024-05-04 11:46,17.48,986.62,1016.50,248,32.70,4.89,-87,1
1714816265,2024-05-04 11:51,17.45,986.61,1016.49,248,32.73,4.88,-89,1
1714816565,2024-05-04 11:56,17.55,986.57,1016.45,248,32.75,4.98,-88,1
1714816865,2024-05-04 12:01,16.74,986.65,1016.53,248,32.50,4.11,-87,1
1714817165,2024-05-04 12:06,17.23,986.62,1016.50,248,32.43,4.46,-86,1
1714817465,2024-05-04 12:11,17.15,986.60,1016.48,248,32.54,4.48,-88,1
1714817766,2024-05-04 12:16,17.43,986.63,1016.51,248,32.62,4.78,-88,1
1714818066,2024-05-04 12:21,17.16,986.63,1016.51,248,32.34,4.33,-86,1
1714818366,2024-05-04 12:26,18.11,986.59,1016.47,248,31.81,4.67,-87,1
1714818666,2024-05-04 12:31,17.71,986.51,1016.39,248,31.83,4.37,-87,1
1714818966,2024-05-04 12:36,17.58,986.48,1016.36,248,31.67,4.13,-87,1
1714819266,2024-05-04 12:41,17.72,986.57,1016.45,248,31.98,4.49,-87,1
1714819566,2024-05-04 12:46,18.14,986.61,1016.49,248,31.66,4.57,-86,1
1714819866,2024-05-04 12:51,17.72,986.52,1016.40,248,31.78,4.34,-88,1
1714820166,2024-05-04 12:56,18.22,986.52,1016.40,248,31.54,4.54,-88,1
1714820466,2024-05-04 13:01,18.53,986.51,1016.39,248,31.18,4.49,-88,1
1714820766,2024-05-04 13:06,18.96,986.57,1016.45,248,31.30,4.92,-87,1
1714821066,2024-05-04 13:11,18.79,986.53,1016.41,248,30.79,4.37,-86,1
1714821366,2024-05-04 13:16,18.89,986.50,1016.38,248,30.63,4.31,-85,1
1714821666,2024-05-04 13:21,18.94,986.51,1016.39,248,30.50,4.25,-85,1
1714821966,2024-05-04 13:26,19.51,986.43,1016.31,248,30.52,4.68,-87,1
1714822266,2024-05-04 13:31,18.93,986.43,1016.31,248,30.51,4.25,-87,1
1714822566,2024-05-04 13:36,20.42,986.48,1016.36,248,30.15,5.03,-88,1
1714822866,2024-05-04 13:41,19.22,986.46,1016.34,248,30.22,4.23,-88,1
1714823166,2024-05-04 13:46,19.92,986.37,1016.24,248,30.43,4.91,-88,1
1714823466,2024-05-04 13:51,19.42,986.39,1016.27,248,30.13,4.30,-87,1
1714823766,2024-05-04 13:56,19.50,986.39,1016.27,248,30.41,4.59,-86,1
1714824066,2024-05-04 14:01,19.20,986.37,1016.25,248,30.25,4.24,-87,1
1714824366,2024-05-04 14:06,19.81,986.30,1016.18,248,30.16,4.61,-87,1
1714824666,2024-05-04 14:11,19.78,986.34,1016.22,248,29.82,4.31,-87,1
1714824966,2024-05-04 14:16,20.33,986.32,1016.20,248,29.84,4.72,-88,1
1714825266,2024-05-04 14:21,20.18,986.25,1016.13,248,30.04,4.77,-87,1
1714825567,2024-05-04 14:26,20.64,986.20,1016.08,248,29.81,4.91,-87,1
1714825867,2024-05-04 14:31,20.27,986.21,1016.09,248,29.73,4.58,-87,1
1714826167,2024-05-04 14:36,20.74,986.12,1015.99,248,29.51,4.73,-88,1
1714826467,2024-05-04 14:41,21.64,986.15,1016.03,248,29.18,5.07,-88,1
1714826767,2024-05-04 14:46,21.91,986.25,1016.13,248,28.73,4.87,-87,1
1714827067,2024-05-04 14:51,22.08,986.22,1016.10,248,28.23,4.57,-88,1
1714827367,2024-05-04 14:56,22.51,986.19,1016.07,248,27.71,4.41,-86,1
1714827667,2024-05-04 15:01,23.45,986.14,1016.02,248,27.55,4.86,-87,1
1714827967,2024-05-04 15:06,22.94,986.10,1015.98,248,27.63,4.61,-87,1
1714828267,2024-05-04 15:11,23.23,986.03,1015.91,248,28.12,5.21,-87,1
1714828567,2024-05-04 15:16,22.30,985.99,1015.87,248,28.54,4.97,-87,1
1714828867,2024-05-04 15:21,21.63,985.96,1015.84,248,28.83,4.77,-87,1
1714829167,2024-05-04 15:26,21.40,986.00,1015.88,248,28.62,4.44,-88,1
1714829467,2024-05-04 15:31,21.88,986.03,1015.91,248,28.10,4.33,-87,1
1714829767,2024-05-04 15:36,21.79,986.01,1015.89,248,27.72,3.95,-87,1
1714830067,2024-05-04 15:41,22.94,986.01,1015.89,248,27.45,4.47,-88,1
1714830367,2024-05-04 15:46,23.00,985.99,1015.87,248,27.19,4.28,-88,1
1714830667,2024-05-04 15:51,23.41,985.94,1015.82,248,27.25,4.59,-88,1
1714830967,2024-05-04 15:56,23.46,985.94,1015.82,248,27.44,4.77,-87,1
1714831267,2024-05-04 16:01,22.85,985.94,1015.82,248,27.53,4.48,-88,1
1714831567,2024-05-04 16:06,22.67,985.89,1015.77,248,27.59,4.41,-88,1
1714831867,2024-05-04 16:11,24.29,985.85,1015.73,248,27.72,5.51,-86,1
1714832167,2024-05-04 16:16,23.45,985.87,1015.75,248,28.05,5.28,-87,1
1714832467,2024-05-04 16:21,23.00,985.84,1015.72,248,28.01,4.97,-88,1
1714832767,2024-05-04 16:26,23.25,985.80,1015.68,248,27.78,4.93,-88,1
1714833067,2024-05-04 16:31,22.61,985.83,1015.71,248,27.50,4.30,-87,1
1714833368,2024-05-04 16:36,23.19,985.74,1015.62,248,27.27,4.47,-87,1
1714833668,2024-05-04 16:41,23.19,985.73,1015.61,248,27.27,4.47,-87,1
1714833968,2024-05-04 16:46,22.97,985.69,1015.57,248,27.32,4.37,-87,1
1714834268,2024-05-04 16:51,22.68,985.69,1015.57,248,27.36,4.23,-88,1
1714834568,2024-05-04 16:56,23.62,985.66,1015.54,248,27.39,4.83,-87,1
1714834868,2024-05-04 17:01,23.18,985.64,1015.52,248,27.47,4.63,-87,1
1714835168,2024-05-04 17:06,22.72,985.60,1015.48,248,27.41,4.29,-87,1
1714835468,2024-05-04 17:11,22.86,985.59,1015.47,248,27.32,4.30,-87,1
1714835768,2024-05-04 17:16,22.79,985.50,1015.38,248,26.96,3.96,-88,1
1714836068,2024-05-04 17:21,22.79,985.54,1015.42,248,26.77,3.80,-87,1
1714836368,2024-05-04 17:26,23.02,985.53,1015.41,248,26.59,3.79,-88,1
1714836668,2024-05-04 17:31,23.11,985.54,1015.42,248,26.41,3.70,-88,1
1714836968,2024-05-04 17:36,22.84,985.53,1015.41,248,26.27,3.41,-88,1
1714837268,2024-05-04 17:41,23.78,985.52,1015.40,248,26.23,3.95,-88,1
1714837568,2024-05-04 17:46,24.53,985.52,1015.40,248,26.14,4.32,-87,1
1714837868,2024-05-04 17:51,24.92,985.51,1015.39,248,26.06,4.48,-87,1
1714838168,2024-05-04 17:56,25.03,985.52,1015.40,248,25.95,4.45,-88,1
1714838468,2024-05-04 18:01,25.80,985.55,1015.43,248,25.81,4.76,-89,1
1714838768,2024-05-04 18:06,26.28,985.56,1015.44,248,25.73,4.96,-88,1
1714839068,2024-05-04 18:11,26.60,985.56,1015.44,248,25.65,5.07,-88,1
1714839368,2024-05-04 18:16,26.67,985.52,1015.40,248,25.55,5.01,-88,1
1714839668,2024-05-04 18:21,26.55,985.53,1015.41,248,25.50,4.91,-88,1
1714839968,2024-05-04 18:26,26.85,985.53,1015.41,248,25.46,5.03,-88,1
1714840268,2024-05-04 18:31,27.03,985.50,1015.37,248,25.43,5.11,-87,1
1714840568,2024-05-04 18:36,27.51,985.46,1015.34,248,25.28,5.23,-87,1
1714840869,2024-05-04 18:41,27.57,985.47,1015.35,248,25.21,5.20,-88,1
1714841169,2024-05-04 18:46,27.81,985.44,1015.32,248,25.12,5.25,-88,1
1714841469,2024-05-04 18:51,28.08,985.40,1015.28,248,24.99,5.28,-87,1
1714841769,2024-05-04 18:56,28.70,985.39,1015.27,248,24.86,5.48,-87,1
1714842069,2024-05-04 19:01,28.77,985.44,1015.32,248,24.79,5.46,-87,1
1714842369,2024-05-04 19:06,29.30,985.46,1015.33,248,24.68,5.62,-87,1
1714842669,2024-05-04 19:11,29.55,985.48,1015.36,248,24.58,5.66,-87,1
1714842969,2024-05-04 19:16,29.32,985.51,1015.39,248,24.42,5.41,-88,1
1714843269,2024-05-04 19:21,29.60,985.53,1015.41,248,24.31,5.45,-87,1
1714843569,2024-05-04 19:26,29.68,985.62,1015.50,248,24.20,5.40,-89,1
1714843869,2024-05-04 19:31,30.09,985.63,1015.51,248,24.06,5.47,-87,1
1714844169,2024-05-04 19:36,30.36,985.63,1015.51,248,23.97,5.52,-86,1
1714844469,2024-05-04 19:41,31.06,985.71,1015.59,248,23.85,5.75,-86,1
1714844769,2024-05-04 19:46,31.73,985.72,1015.60,248,23.62,5.86,-86,1
1714845069,2024-05-04 19:51,32.00,985.77,1015.65,248,23.46,5.84,-87,1
1714845369,2024-05-04 19:56,32.33,985.80,1015.68,248,23.28,5.83,-86,1
1714845669,2024-05-04 20:01,32.53,985.80,1015.68,248,23.14,5.80,-86,1
1714845969,2024-05-04 20:06,32.68,985.79,1015.67,248,23.03,5.77,-85,1
1714846269,2024-05-04 20:11,33.04,985.81,1015.69,248,22.87,5.79,-85,1
1714846569,2024-05-04 20:16,33.52,985.85,1015.73,248,22.74,5.88,-85,1
1714846869,2024-05-04 20:21,33.88,985.88,1015.76,248,22.60,5.91,-86,1
1714847169,2024-05-04 20:26,34.18,985.89,1015.77,248,22.47,5.93,-85,1
1714847469,2024-05-04 20:31,34.42,985.92,1015.80,248,22.33,5.91,-86,1
1714847769,2024-05-04 20:36,34.77,985.93,1015.81,248,22.23,5.96,-85,1
1714848069,2024-05-04 20:41,34.85,985.93,1015.81,248,22.12,5.90,-85,1
1714848369,2024-05-04 20:46,34.91,985.98,1015.86,248,21.93,5.76,-85,1
1714848670,2024-05-04 20:51,35.03,986.00,1015.88,248,21.80,5.69,-86,1
1714848970,2024-05-04 20:56,34.96,986.02,1015.89,248,21.70,5.57,-85,1
1714849270,2024-05-04 21:01,35.17,986.03,1015.91,248,21.58,5.55,-86,1
1714849570,2024-05-04 21:06,35.43,986.05,1015.93,248,21.45,5.55,-85,1
1714849870,2024-05-04 21:11,35.93,986.07,1015.95,248,21.27,5.59,-85,1
1714850170,2024-05-04 21:16,36.26,986.12,1016.00,248,21.14,5.60,-85,1
1714850470,2024-05-04 21:21,36.48,986.11,1015.99,248,20.98,5.55,-86,1
1714850770,2024-05-04 21:26,36.19,986.12,1016.00,248,20.92,5.38,-86,1
1714851071,2024-05-04 21:31,35.89,986.09,1015.97,248,20.84,5.19,-86,1
1714851371,2024-05-04 21:36,35.77,986.02,1015.90,248,20.75,5.06,-86,1
1714851671,2024-05-04 21:41,35.84,985.99,1015.87,248,20.68,5.03,-85,1
1714851971,2024-05-04 21:46,36.19,986.00,1015.88,248,20.63,5.13,-85,1
1714852271,2024-05-04 21:51,36.40,985.99,1015.87,248,20.54,5.13,-86,1
1714852571,2024-05-04 21:56,36.49,985.96,1015.84,248,20.46,5.09,-85,1
1714852871,2024-05-04 22:01,36.62,985.95,1015.83,248,20.36,5.06,-85,1
1714853171,2024-05-04 22:06,37.18,985.97,1015.85,248,20.22,5.15,-86,1
1714853471,2024-05-04 22:11,37.03,985.95,1015.83,248,20.10,4.99,-85,1
1714853771,2024-05-04 22:16,37.14,985.92,1015.80,248,20.02,4.96,-84,1
1714854071,2024-05-04 22:21,36.99,985.88,1015.76,248,20.03,4.91,-85,1
1714854371,2024-05-04 22:26,37.00,985.92,1015.80,248,20.00,4.88,-84,1
1714854671,2024-05-04 22:31,38.75,985.91,1015.79,248,19.94,5.50,-85,1
1714854971,2024-05-04 22:36,41.16,985.94,1015.82,248,19.56,6.03,-85,1
1714855271,2024-05-04 22:41,41.95,985.92,1015.80,248,19.36,6.12,-85,1
1714855571,2024-05-04 22:46,43.34,985.94,1015.82,248,18.95,6.22,-85,1
1714855871,2024-05-04 22:51,43.61,985.94,1015.82,248,18.69,6.08,-86,1
1714856171,2024-05-04 22:56,43.30,985.91,1015.79,248,18.67,5.96,-85,1
1714856471,2024-05-04 23:01,43.41,985.92,1015.80,248,18.61,5.94,-85,1
1714856771,2024-05-04 23:06,41.96,985.90,1015.78,248,18.72,5.55,-86,1
1714857071,2024-05-04 23:11,41.75,985.93,1015.81,248,18.73,5.49,-85,1
1714857371,2024-05-04 23:16,41.60,985.94,1015.82,248,18.80,5.50,-85,1
1714857672,2024-05-04 23:21,42.68,985.98,1015.86,248,18.49,5.59,-85,1
1714857972,2024-05-04 23:26,43.21,986.01,1015.88,248,18.25,5.55,-85,1
1714858272,2024-05-04 23:31,44.25,986.02,1015.90,248,17.99,5.65,-85,1
1714858572,2024-05-04 23:36,44.15,986.00,1015.88,248,17.85,5.50,-85,1
1714858872,2024-05-04 23:41,44.48,985.98,1015.86,248,17.85,5.60,-84,1
1714859172,2024-05-04 23:46,44.19,985.94,1015.82,248,17.90,5.55,-85,1
1714859472,2024-05-04 23:51,44.46,985.94,1015.82,248,17.89,5.63,-86,1
1714859772,2024-05-04 23:56,44.95,985.90,1015.78,248,17.88,5.78,-84,1