1714860072,2024-05-05 00:01,44.97,985.88,1015.76,248,17.73,5.65,-85,1
1714860372,2024-05-05 00:06,45.18,985.84,1015.72,248,17.61,5.61,-86,1
1714860672,2024-05-05 00:11,45.55,985.84,1015.72,248,17.57,5.69,-85,1
1714860972,2024-05-05 00:16,45.34,985.84,1015.71,248,17.46,5.52,-85,1
1714861272,2024-05-05 00:21,46.00,985.83,1015.71,248,17.37,5.65,-86,1
1714861572,2024-05-05 00:26,45.81,985.78,1015.66,248,17.32,5.54,-85,1
1714861872,2024-05-05 00:31,46.20,985.75,1015.63,248,17.25,5.60,-84,1
1714862172,2024-05-05 00:36,46.39,985.73,1015.61,248,17.13,5.55,-85,1
1714862472,2024-05-05 00:41,46.49,985.72,1015.60,248,17.07,5.53,-85,1
1714862772,2024-05-05 00:46,46.47,985.67,1015.55,248,17.10,5.55,-84,1
1714863072,2024-05-05 00:51,47.25,985.66,1015.54,248,17.09,5.78,-85,1
1714863372,2024-05-05 00:56,47.44,985.61,1015.49,248,17.03,5.78,-84,1
1714863672,2024-05-05 01:01,47.32,985.59,1015.47,248,17.02,5.74,-85,1
1714863972,2024-05-05 01:06,47.59,985.57,1015.45,248,16.99,5.79,-84,1
1714864272,2024-05-05 01:11,47.98,985.56,1015.44,248,16.84,5.77,-84,1
1714864572,2024-05-05 01:16,48.45,985.52,1015.40,248,16.70,5.79,-85,1
1714864872,2024-05-05 01:21,48.72,985.45,1015.33,248,16.55,5.73,-84,1
1714865172,2024-05-05 01:26,49.20,985.37,1015.25,248,16.46,5.79,-85,1
1714865472,2024-05-05 01:31,48.61,985.39,1015.27,248,16.53,5.68,-84,1
1714865772,2024-05-05 01:36,49.44,985.38,1015.26,248,16.48,5.88,-84,1
1714866073,2024-05-05 01:41,49.69,985.38,1015.26,248,16.31,5.79,-84,1
1714866373,2024-05-05 01:46,49.76,985.37,1015.25,248,16.34,5.84,-85,1
1714866673,2024-05-05 01:51,50.08,985.38,1015.26,248,16.40,5.99,-86,1
1714866973,2024-05-05 01:56,50.75,985.33,1015.21,248,16.14,5.94,-84,1
1714867273,2024-05-05 02:01,49.51,985.28,1015.16,248,16.17,5.61,-85,1
1714867573,2024-05-05 02:06,48.31,985.23,1015.11,248,16.20,5.29,-84,1
1714867873,2024-05-05 02:11,48.12,985.27,1015.15,248,16.16,5.19,-84,1
1714868173,2024-05-05 02:16,48.06,985.26,1015.14,248,16.19,5.20,-84,1
1714868473,2024-05-05 02:21,48.04,985.27,1015.15,248,16.17,5.18,-84,1
1714868773,2024-05-05 02:26,48.04,985.25,1015.13,248,16.06,5.08,-85,1
1714869073,2024-05-05 02:31,48.09,985.25,1015.13,248,15.95,4.99,-85,1
1714869373,2024-05-05 02:36,48.69,985.27,1015.15,248,15.83,5.06,-86,1
1714869673,2024-05-05 02:41,49.01,985.24,1015.12,248,15.79,5.12,-84,1
1714869973,2024-05-05 02:46,49.80,985.18,1015.06,248,15.75,5.31,-85,1
1714870273,2024-05-05 02:51,50.12,985.15,1015.03,248,15.59,5.25,-85,1
1714870573,2024-05-05 02:56,49.92,985.11,1014.99,248,15.51,5.12,-85,1
1714870873,2024-05-05 03:01,50.01,985.06,1014.94,248,15.49,5.13,-84,1
1714871173,2024-05-05 03:06,50.19,985.05,1014.93,248,15.40,5.10,-84,1
1714871473,2024-05-05 03:11,50.77,985.01,1014.89,248,15.26,5.13,-85,1
1714871773,2024-05-05 03:16,51.06,985.01,1014.89,248,15.17,5.13,-85,1
1714872073,2024-05-05 03:21,51.43,985.01,1014.89,248,14.95,5.03,-84,1
1714872373,2024-05-05 03:26,51.97,984.95,1014.83,248,14.79,5.04,-84,1
1714872673,2024-05-05 03:31,52.12,984.96,1014.84,248,14.76,5.05,-85,1
1714872973,2024-05-05 03:36,52.17,984.95,1014.83,248,14.75,5.05,-84,1
1714873273,2024-05-05 03:41,52.26,984.95,1014.83,248,14.76,5.09,-85,1
1714873574,2024-05-05 03:46,52.07,984.93,1014.81,248,14.74,5.01,-84,1
1714873874,2024-05-05 03:51,52.50,984.95,1014.83,248,14.69,5.09,-85,1
1714874174,2024-05-05 03:56,52.33,984.90,1014.78,248,14.63,4.99,-84,1
1714874474,2024-05-05 04:01,52.35,984.85,1014.73,248,14.61,4.97,-84,1
1714874774,2024-05-05 04:06,51.99,984.85,1014.73,248,14.66,4.92,-84,1
1714875074,2024-05-05 04:11,52.15,984.86,1014.74,248,14.61,4.92,-85,1
1714875374,2024-05-05 04:16,51.76,984.84,1014.72,248,14.63,4.83,-84,1
1714875674,2024-05-05 04:21,51.82,984.85,1014.73,248,14.64,4.85,-84,1
1714875974,2024-05-05 04:26,52.17,984.87,1014.75,248,14.60,4.91,-84,1
1714876274,2024-05-05 04:31,52.40,984.86,1014.73,248,14.56,4.94,-84,1
1714876574,2024-05-05 04:36,52.45,984.82,1014.70,248,14.46,4.86,-85,1
1714876874,2024-05-05 04:41,52.49,984.75,1014.63,248,14.45,4.86,-84,1
1714877174,2024-05-05 04:46,52.60,984.77,1014.65,248,14.39,4.84,-84,1
1714877474,2024-05-05 04:51,52.69,984.79,1014.67,248,14.33,4.81,-84,1
1714877774,2024-05-05 04:56,53.14,984.78,1014.66,248,14.33,4.93,-85,1
1714878074,2024-05-05 05:01,53.34,984.81,1014.69,248,14.31,4.96,-85,1
1714878374,2024-05-05 05:06,53.39,984.74,1014.62,248,14.27,4.94,-84,1
1714878674,2024-05-05 05:11,53.08,984.69,1014.57,248,14.27,4.85,-84,1
1714878974,2024-05-05 05:16,52.74,984.69,1014.57,248,14.39,4.88,-84,1
1714879274,2024-05-05 05:21,52.04,984.71,1014.59,248,14.51,4.79,-84,1
1714879574,2024-05-05 05:26,51.08,984.71,1014.59,248,14.78,4.78,-85,1
1714879874,2024-05-05 05:31,51.38,984.74,1014.62,248,15.04,5.10,-85,1
1714880174,2024-05-05 05:36,51.09,984.76,1014.64,248,15.14,5.11,-85,1
1714880474,2024-05-05 05:41,50.49,984.73,1014.61,248,15.49,5.27,-84,1
1714880774,2024-05-05 05:46,49.66,984.73,1014.61,248,15.81,5.32,-84,1
1714881075,2024-05-05 05:51,49.37,984.76,1014.64,248,16.05,5.46,-84,1
1714881375,2024-05-05 05:56,48.71,984.74,1014.62,248,16.40,5.59,-84,1
1714881675,2024-05-05 06:01,48.32,984.75,1014.63,248,16.77,5.81,-84,1
1714881975,2024-05-05 06:06,45.87,984.71,1014.59,248,17.34,5.58,-84,1
1714882275,2024-05-05 06:11,45.39,984.70,1014.58,248,17.77,5.82,-84,1
1714882575,2024-05-05 06:16,44.21,984.69,1014.57,248,18.34,5.96,-84,1
1714882875,2024-05-05 06:21,44.90,984.75,1014.63,248,18.53,6.36,-86,1
1714883175,2024-05-05 06:26,43.34,984.78,1014.66,248,19.04,6.30,-84,1
1714883475,2024-05-05 06:31,42.97,984.78,1014.66,248,19.31,6.42,-85,1
1714883775,2024-05-05 06:36,42.60,984.74,1014.62,248,19.62,6.58,-86,1
1714884075,2024-05-05 06:41,40.78,984.71,1014.59,248,20.39,6.64,-85,1
1714884375,2024-05-05 06:46,39.79,984.69,1014.57,248,20.97,6.80,-86,1
1714884675,2024-05-05 06:51,38.93,984.70,1014.58,248,21.39,6.86,-87,1
1714884975,2024-05-05 06:56,38.15,984.67,1014.55,248,21.85,6.97,-86,1
1714885275,2024-05-05 07:01,36.91,984.63,1014.51,248,22.28,6.87,-86,1
1714885575,2024-05-05 07:06,36.19,984.68,1014.56,248,22.86,7.10,-85,1
1714885875,2024-05-05 07:11,34.88,984.71,1014.59,248,23.46,7.09,-86,1
1714886175,2024-05-05 07:16,34.68,984.57,1014.45,248,23.83,7.33,-86,1
1714886475,2024-05-05 07:21,33.83,984.51,1014.39,248,24.15,7.25,-87,1
1714886775,2024-05-05 07:26,33.73,984.46,1014.34,248,24.48,7.50,-86,1
1714887075,2024-05-05 07:31,33.73,984.48,1014.36,248,24.83,7.80,-86,1
1714887375,2024-05-05 07:36,33.54,984.45,1014.33,248,25.24,8.08,-87,1
1714887675,2024-05-05 07:41,32.78,984.47,1014.35,248,25.71,8.16,-86,1
1714887975,2024-05-05 07:46,32.31,984.44,1014.32,248,26.16,8.33,-83,1
1714888275,2024-05-05 07:51,31.77,984.41,1014.29,248,26.61,8.48,-86,1
1714888575,2024-05-05 07:56,31.67,984.47,1014.35,248,26.97,8.74,-85,1
1714888875,2024-05-05 08:01,34.45,984.52,1014.40,248,26.89,9.92,-85,1
1714889176,2024-05-05 08:06,35.13,984.54,1014.42,248,27.24,10.52,-85,1
1714889476,2024-05-05 08:11,32.48,984.49,1014.37,248,28.07,10.07,-85,1
1714889776,2024-05-05 08:16,32.59,984.53,1014.41,248,28.64,10.62,-85,1
1714890076,2024-05-05 08:21,33.19,984.55,1014.43,248,28.25,10.56,-86,1
1714890376,2024-05-05 08:26,33.85,984.53,1014.41,248,27.86,10.51,-85,1
1714890676,2024-05-05 08:31,32.10,984.53,1014.41,248,28.28,10.08,-86,1
1714890976,2024-05-05 08:36,29.59,984.44,1014.32,248,28.56,9.11,-86,1
1714891276,2024-05-05 08:41,29.06,984.39,1014.27,248,28.85,9.09,-86,1
1714891576,2024-05-05 08:46,27.11,984.33,1014.21,248,28.91,8.12,-85,1
1714891876,2024-05-05 08:51,26.26,984.35,1014.23,248,29.38,8.05,-86,1
1714892176,2024-05-05 08:56,25.81,984.33,1014.21,248,29.55,7.94,-86,1
1714892476,2024-05-05 09:01,26.91,984.26,1014.14,248,29.74,8.72,-86,1
1714892776,2024-05-05 09:06,26.34,984.22,1014.10,248,30.08,8.68,-86,1
1714893076,2024-05-05 09:11,24.53,984.20,1014.08,248,30.54,8.03,-86,1
1714893376,2024-05-05 09:16,22.86,984.22,1014.10,248,30.90,7.29,-85,1
1714893676,2024-05-05 09:21,22.96,984.15,1014.03,248,30.80,7.27,-86,1
1714893976,2024-05-05 09:26,23.43,984.17,1014.05,248,30.78,7.55,-86,1
1714894276,2024-05-05 09:31,23.62,984.20,1014.08,248,30.65,7.56,-86,1
1714894576,2024-05-05 09:36,22.59,984.21,1014.09,248,30.90,7.12,-86,1
1714894876,2024-05-05 09:41,22.51,984.18,1014.06,248,31.09,7.22,-86,1
1714895176,2024-05-05 09:46,21.99,984.15,1014.03,248,31.17,6.95,-86,1
1714895477,2024-05-05 09:51,22.05,984.11,1013.99,248,31.24,7.05,-86,1
1714895777,2024-05-05 09:56,21.71,984.04,1013.92,248,31.66,7.17,-87,1
1714896077,2024-05-05 10:01,21.51,983.96,1013.84,248,31.89,7.22,-86,1
1714896377,2024-05-05 10:06,19.84,983.93,1013.81,248,31.93,6.08,-86,1
1714896677,2024-05-05 10:11,19.96,983.91,1013.79,248,31.78,6.05,-86,1
1714896977,2024-05-05 10:16,19.30,983.93,1013.81,248,32.12,5.84,-87,1
1714897277,2024-05-05 10:21,17.83,983.87,1013.75,248,31.90,4.52,-87,1
1714897577,2024-05-05 10:26,18.67,983.83,1013.71,248,31.99,5.26,-86,1
1714897877,2024-05-05 10:31,17.66,983.77,1013.65,248,31.70,4.22,-87,1
1714898177,2024-05-05 10:36,17.86,983.74,1013.62,248,31.78,4.45,-87,1
1714898477,2024-05-05 10:41,18.03,983.65,1013.53,248,31.62,4.46,-86,1
1714898777,2024-05-05 10:46,17.55,983.59,1013.47,248,31.72,4.15,-87,1
1714899077,2024-05-05 10:51,18.36,983.55,1013.43,248,31.74,4.81,-87,1
1714899377,2024-05-05 10:56,17.11,983.40,1013.28,248,32.07,4.07,-85,1
1714899677,2024-05-05 11:01,16.20,983.44,1013.32,248,32.22,3.42,-86,1
1714899977,2024-05-05 11:06,16.83,983.37,1013.25,248,31.97,3.76,-87,1
1714900277,2024-05-05 11:11,18.57,983.36,1013.24,248,31.71,4.95,-86,1
1714900577,2024-05-05 11:16,17.97,983.38,1013.26,248,31.76,4.52,-87,1
1714900877,2024-05-05 11:21,16.85,983.34,1013.22,248,32.12,3.89,-87,1
1714901177,2024-05-05 11:26,17.26,983.31,1013.19,248,32.30,4.38,-87,1
1714901477,2024-05-05 11:31,17.23,983.36,1013.24,248,31.59,3.78,-87,1
1714901778,2024-05-05 11:36,17.23,983.33,1013.21,248,31.68,3.86,-86,1
1714902078,2024-05-05 11:41,16.65,983.25,1013.13,248,31.80,3.46,-87,1
1714902378,2024-05-05 11:46,16.43,983.18,1013.06,248,31.95,3.40,-86,1
1714902678,2024-05-05 11:51,16.01,983.17,1013.05,248,31.89,2.99,-87,1
1714902978,2024-05-05 11:56,16.94,983.18,1013.06,248,31.76,3.68,-87,1
1714903278,2024-05-05 12:01,16.12,983.12,1012.99,248,31.63,2.88,-86,1
1714903578,2024-05-05 12:06,16.73,983.05,1012.93,248,31.74,3.48,-87,1
1714903878,2024-05-05 12:11,17.88,983.05,1012.93,248,31.47,4.22,-86,1
1714904178,2024-05-05 12:16,17.90,982.94,1012.82,248,31.67,4.39,-85,1
1714904478,2024-05-05 12:21,18.54,982.90,1012.77,248,32.20,5.32,-86,1
1714904778,2024-05-05 12:26,18.26,982.85,1012.73,248,32.26,5.15,-86,1
1714905078,2024-05-05 12:31,17.19,982.90,1012.78,248,32.14,4.19,-86,1
1714905378,2024-05-05 12:36,18.55,982.84,1012.72,248,32.00,5.17,-86,1
1714905678,2024-05-05 12:41,18.28,982.84,1012.72,248,31.67,4.69,-87,1
1714905978,2024-05-05 12:46,19.40,982.78,1012.66,248,31.38,5.31,-86,1
1714906278,2024-05-05 12:51,19.62,982.73,1012.61,248,31.30,5.41,-87,1
1714906578,2024-05-05 12:56,19.65,982.74,1012.62,248,30.89,5.09,-87,1
1714906878,2024-05-05 13:01,19.05,982.66,1012.54,248,30.97,4.72,-86,1
1714907178,2024-05-05 13:06,20.69,982.64,1012.52,248,30.72,5.69,-86,1
1714907478,2024-05-05 13:11,20.15,982.64,1012.52,248,30.57,5.19,-86,1
1714907778,2024-05-05 13:16,20.46,982.59,1012.47,248,29.97,4.91,-86,1
1714908078,2024-05-05 13:21,21.75,982.51,1012.39,248,30.32,6.09,-86,1
1714908378,2024-05-05 13:26,20.91,982.45,1012.33,248,30.32,5.52,-86,1
1714908679,2024-05-05 13:31,21.36,982.33,1012.21,248,30.44,5.92,-86,1
1714908979,2024-05-05 13:36,21.78,982.25,1012.13,248,30.49,6.25,-86,1
1714909279,2024-05-05 13:41,21.80,982.19,1012.06,248,30.28,6.08,-86,1
1714909579,2024-05-05 13:46,21.92,982.09,1011.97,248,30.17,6.07,-86,1
1714909879,2024-05-05 13:51,22.40,982.02,1011.90,248,30.16,6.38,-86,1
1714910179,2024-05-05 13:56,22.97,981.98,1011.86,248,30.03,6.64,-87,1
1714910479,2024-05-05 14:01,22.47,981.87,1011.75,248,29.82,6.14,-86,1
1714910779,2024-05-05 14:06,22.26,981.81,1011.68,248,29.96,6.12,-85,1
1714911079,2024-05-05 14:11,21.48,981.70,1011.58,248,30.02,5.66,-87,1
1714911379,2024-05-05 14:16,22.82,981.61,1011.49,248,30.03,6.54,-87,1
1714911679,2024-05-05 14:21,23.06,981.54,1011.42,248,30.15,6.79,-87,1
1714911979,2024-05-05 14:26,22.72,981.45,1011.33,248,30.13,6.56,-86,1
1714912279,2024-05-05 14:31,22.51,981.41,1011.29,248,30.04,6.35,-86,1
1714912579,2024-05-05 14:36,22.37,981.39,1011.27,248,30.00,6.23,-86,1
1714912879,2024-05-05 14:41,22.42,981.27,1011.14,248,30.10,6.34,-87,1
1714913179,2024-05-05 14:46,23.18,981.22,1011.10,248,29.84,6.61,-86,1
1714913479,2024-05-05 14:51,23.05,981.20,1011.08,248,29.82,6.51,-85,1
1714913779,2024-05-05 14:56,23.27,981.13,1011.01,248,29.81,6.64,-85,1
1714914079,2024-05-05 15:01,22.34,981.04,1010.92,248,29.44,5.74,-86,1
1714914379,2024-05-05 15:06,21.98,980.97,1010.85,248,29.40,5.47,-85,1
1714914679,2024-05-05 15:11,22.92,980.91,1010.79,248,29.14,5.87,-85,1
1714914979,2024-05-05 15:16,23.05,980.89,1010.77,248,29.10,5.91,-86,1
1714915279,2024-05-05 15:21,23.96,980.85,1010.73,248,28.92,6.32,-86,1
1714915579,2024-05-05 15:26,24.17,980.79,1010.67,248,29.00,6.51,-87,1
1714915880,2024-05-05 15:31,23.50,980.79,1010.67,248,28.76,5.91,-86,1
1714916180,2024-05-05 15:36,24.53,980.78,1010.66,248,28.52,6.32,-86,1
1714916480,2024-05-05 15:41,24.11,980.74,1010.62,248,28.34,5.92,-85,1
1714916780,2024-05-05 15:46,24.54,980.69,1010.57,248,28.35,6.19,-86,1
1714917080,2024-05-05 15:51,25.21,980.67,1010.55,248,28.52,6.72,-86,1
1714917380,2024-05-05 15:56,25.37,980.59,1010.47,248,28.59,6.88,-85,1
1714917680,2024-05-05 16:01,25.05,980.55,1010.43,248,28.47,6.59,-85,1
1714917980,2024-05-05 16:06,24.46,980.50,1010.38,248,28.21,6.03,-86,1
1714918280,2024-05-05 16:11,26.20,980.47,1010.35,248,28.04,6.88,-85,1
1714918580,2024-05-05 16:16,26.92,980.43,1010.31,248,28.03,7.26,-85,1
1714918880,2024-05-05 16:21,26.61,980.43,1010.31,248,28.19,7.23,-86,1
1714919180,2024-05-05 16:26,27.00,980.36,1010.24,248,28.22,7.47,-86,1
1714919480,2024-05-05 16:31,26.99,980.25,1010.13,248,28.08,7.35,-86,1
1714919780,2024-05-05 16:36,27.88,980.21,1010.09,248,27.78,7.57,-86,1
1714920080,2024-05-05 16:41,28.82,980.14,1010.02,248,27.51,7.82,-86,1
1714920380,2024-05-05 16:46,27.83,980.09,1009.97,248,27.53,7.32,-86,1
1714920680,2024-05-05 16:51,28.54,980.02,1009.90,248,27.54,7.70,-86,1
1714920980,2024-05-05 16:56,27.55,979.94,1009.82,248,27.58,7.22,-86,1
1714921280,2024-05-05 17:01,27.61,979.95,1009.83,248,27.59,7.26,-86,1
1714921580,2024-05-05 17:06,27.24,980.01,1009.89,248,27.64,7.11,-86,1
1714921880,2024-05-05 17:11,25.60,980.05,1009.92,248,27.35,5.95,-86,1
1714922180,2024-05-05 17:16,24.49,980.07,1009.95,248,27.13,5.13,-86,1
1714922480,2024-05-05 17:21,24.76,980.04,1009.92,248,26.99,5.17,-86,1
1714922780,2024-05-05 17:26,25.34,979.99,1009.87,248,26.79,5.34,-86,1
1714923081,2024-05-05 17:31,25.01,979.97,1009.85,248,26.54,4.94,-86,1
1714923381,2024-05-05 17:36,25.63,979.95,1009.83,248,26.41,5.18,-87,1
1714923681,2024-05-05 17:41,25.88,979.94,1009.81,248,26.26,5.19,-86,1
1714923981,2024-05-05 17:46,25.92,979.91,1009.79,248,26.13,5.10,-87,1
1714924281,2024-05-05 17:51,26.46,979.90,1009.78,248,26.12,5.39,-87,1
1714924581,2024-05-05 17:56,26.36,979.82,1009.70,248,26.09,5.31,-87,1
1714924881,2024-05-05 18:01,27.07,979.82,1009.70,248,26.06,5.66,-87,1
1714925181,2024-05-05 18:06,27.14,979.83,1009.71,248,26.07,5.71,-86,1
1714925481,2024-05-05 18:11,27.80,979.81,1009.69,248,26.09,6.08,-87,1
1714925781,2024-05-05 18:16,27.94,979.79,1009.66,248,26.13,6.18,-87,1
1714926081,2024-05-05 18:21,28.48,979.81,1009.69,248,26.15,6.48,-87,1
1714926381,2024-05-05 18:26,28.85,979.81,1009.69,248,26.10,6.62,-85,1
1714926681,2024-05-05 18:31,28.73,979.79,1009.67,248,25.97,6.45,-86,1
1714926981,2024-05-05 18:36,28.60,979.73,1009.61,248,25.91,6.33,-86,1
1714927281,2024-05-05 18:41,28.63,979.71,1009.59,248,25.81,6.26,-86,1
1714927581,2024-05-05 18:46,28.61,979.68,1009.56,248,25.65,6.11,-86,1
1714927881,2024-05-05 18:51,28.77,979.68,1009.56,248,25.53,6.09,-87,1
1714928181,2024-05-05 18:56,29.01,979.75,1009.63,248,25.46,6.15,-85,1
1714928481,2024-05-05 19:01,29.20,979.75,1009.63,248,25.35,6.15,-86,1
1714928781,2024-05-05 19:06,29.75,979.75,1009.63,248,25.29,6.37,-87,1
1714929081,2024-05-05 19:11,30.00,979.82,1009.70,248,25.17,6.39,-86,1
1714929381,2024-05-05 19:16,30.53,979.92,1009.80,248,24.95,6.45,-86,1
1714929681,2024-05-05 19:21,30.84,979.98,1009.86,248,24.69,6.37,-85,1
1714929981,2024-05-05 19:26,31.35,980.01,1009.89,248,24.44,6.40,-85,1
1714930282,2024-05-05 19:31,31.74,980.04,1009.92,248,24.23,6.39,-84,1
1714930582,2024-05-05 19:36,31.96,980.08,1009.96,248,24.02,6.31,-84,1
1714930882,2024-05-05 19:41,32.27,980.03,1009.91,248,23.89,6.34,-84,1
1714931182,2024-05-05 19:46,32.25,980.01,1009.88,248,23.82,6.27,-84,1
1714931482,2024-05-05 19:51,32.79,980.00,1009.88,248,23.73,6.43,-86,1
1714931782,2024-05-05 19:56,33.14,980.00,1009.88,248,23.63,6.50,-87,1
1714932082,2024-05-05 20:01,33.28,980.03,1009.91,248,23.55,6.49,-85,1
1714932382,2024-05-05 20:06,32.92,980.04,1009.92,248,23.58,6.35,-85,1
1714932682,2024-05-05 20:11,32.59,980.13,1010.01,248,23.66,6.28,-84,1
1714932982,2024-05-05 20:16,34.52,980.32,1010.20,248,23.47,6.95,-85,1
1714933282,2024-05-05 20:21,40.29,981.07,1010.95,248,22.90,8.71,-84,1
1714933582,2024-05-05 20:26,47.37,981.51,1011.39,248,21.61,9.95,-83,1
1714933882,2024-05-05 20:31,49.40,981.41,1011.29,248,21.12,10.13,-85,1
1714934182,2024-05-05 20:36,52.62,981.32,1011.20,248,20.58,10.58,-83,1
1714934482,2024-05-05 20:41,61.82,980.92,1010.80,248,19.96,12.43,-84,1
1714934782,2024-05-05 20:46,62.40,980.84,1010.71,248,19.38,12.03,-84,1
1714935082,2024-05-05 20:51,63.63,981.31,1011.19,248,19.14,12.10,-83,1
1714935382,2024-05-05 20:56,63.25,981.22,1011.10,248,19.17,12.04,-84,1
1714935682,2024-05-05 21:01,62.66,981.09,1010.97,248,19.25,11.97,-84,1
1714935982,2024-05-05 21:06,62.36,981.07,1010.95,248,19.27,11.91,-83,1
1714936282,2024-05-05 21:11,63.14,981.05,1010.93,248,19.16,12.00,-84,1
1714936582,2024-05-05 21:16,62.06,981.11,1010.99,248,19.23,11.80,-83,1
1714936882,2024-05-05 21:21,63.99,981.21,1011.08,248,19.34,12.37,-83,1
1714937182,2024-05-05 21:26,64.43,981.26,1011.14,248,19.42,12.55,-83,1
1714937483,2024-05-05 21:31,64.04,981.23,1011.10,248,19.55,12.58,-83,1
1714937783,2024-05-05 21:36,66.25,981.22,1011.10,248,19.23,12.80,-83,1
1714938083,2024-05-05 21:41,64.76,981.20,1011.08,248,19.05,12.28,-84,1
1714938383,2024-05-05 21:46,64.40,981.23,1011.11,248,19.36,12.49,-82,1
1714938683,2024-05-05 21:51,64.40,981.27,1011.15,248,19.36,12.49,-83,1
1714938983,2024-05-05 21:56,65.03,981.31,1011.19,248,19.18,12.47,-83,1
1714939283,2024-05-05 22:01,64.95,981.27,1011.15,248,19.07,12.34,-84,1
1714939583,2024-05-05 22:06,65.86,981.32,1011.20,248,19.03,12.52,-83,1
1714939883,2024-05-05 22:11,65.14,981.15,1011.03,248,18.91,12.24,-83,1
1714940183,2024-05-05 22:16,64.87,981.12,1011.00,248,18.87,12.14,-83,1
1714940483,2024-05-05 22:21,64.65,981.10,1010.98,248,18.83,12.05,-83,1
1714940783,2024-05-05 22:26,66.04,980.97,1010.85,248,18.87,12.41,-84,1
1714941083,2024-05-05 22:31,65.95,980.99,1010.87,248,18.64,12.17,-84,1
1714941383,2024-05-05 22:36,68.63,981.11,1010.99,248,18.34,12.49,-83,1
1714941683,2024-05-05 22:41,68.54,980.92,1010.80,248,18.31,12.44,-84,1
1714941983,2024-05-05 22:46,68.69,981.11,1010.99,248,18.28,12.44,-83,1
1714942283,2024-05-05 22:51,67.51,980.98,1010.86,248,18.40,12.29,-84,1
1714942583,2024-05-05 22:56,66.62,980.99,1010.87,248,18.38,12.07,-84,1
1714942883,2024-05-05 23:01,68.15,980.92,1010.80,248,18.19,12.24,-83,1
1714943183,2024-05-05 23:06,69.41,981.11,1010.99,248,18.03,12.36,-83,1
1714943483,2024-05-05 23:11,69.16,981.16,1011.04,248,18.14,12.41,-83,1
1714943783,2024-05-05 23:16,67.90,981.23,1011.11,248,18.35,12.33,-83,1
1714944083,2024-05-05 23:21,70.14,981.35,1011.23,248,17.98,12.47,-83,1
1714944383,2024-05-05 23:26,71.41,981.74,1011.62,248,17.66,12.44,-82,1
1714944684,2024-05-05 23:31,72.64,981.68,1011.56,248,17.31,12.36,-82,1
1714944984,2024-05-05 23:36,70.81,981.66,1011.54,248,17.70,12.35,-83,1
1714945284,2024-05-05 23:41,71.81,981.84,1011.72,248,17.60,12.47,-82,1
1714945584,2024-05-05 23:46,70.60,981.60,1011.48,248,17.66,12.27,-83,1
1714945884,2024-05-05 23:51,71.46,980.96,1010.84,248,17.73,12.52,-82,1
1714946184,2024-05-05 23:56,71.40,980.83,1010.71,248,17.70,12.48,-83,1