1714946484,2024-05-06 00:01,72.33,980.68,1010.56,248,17.72,12.69,-83,1
1714946784,2024-05-06 00:06,71.83,980.67,1010.55,248,17.57,12.44,-82,1
1714947084,2024-05-06 00:11,73.43,980.80,1010.68,248,17.29,12.51,-82,1
1714947384,2024-05-06 00:16,73.38,980.68,1010.56,248,17.20,12.41,-83,1
1714947684,2024-05-06 00:21,74.65,980.73,1010.61,248,16.98,12.46,-82,1
1714947984,2024-05-06 00:26,74.39,980.71,1010.59,248,16.91,12.34,-83,1
1714948284,2024-05-06 00:31,73.33,980.70,1010.58,248,17.06,12.27,-82,1
1714948584,2024-05-06 00:36,72.42,980.69,1010.57,248,17.17,12.18,-83,1
1714948884,2024-05-06 00:41,72.48,980.66,1010.54,248,17.14,12.17,-83,1
1714949184,2024-05-06 00:46,73.24,980.70,1010.58,248,17.12,12.31,-82,1
1714949484,2024-05-06 00:51,73.61,980.68,1010.56,248,16.96,12.23,-83,1
1714949784,2024-05-06 00:56,71.76,980.67,1010.55,248,17.16,12.03,-83,1
1714950084,2024-05-06 01:01,71.21,980.69,1010.57,248,17.24,11.99,-83,1
1714950384,2024-05-06 01:06,71.91,980.73,1010.60,248,17.20,12.11,-83,1
1714950684,2024-05-06 01:11,73.01,980.71,1010.59,248,17.22,12.35,-82,1
1714950984,2024-05-06 01:16,73.02,980.74,1010.62,248,17.16,12.30,-83,1
1714951285,2024-05-06 01:21,74.27,980.77,1010.65,248,17.00,12.40,-82,1
1714951585,2024-05-06 01:26,74.45,980.77,1010.65,248,16.96,12.40,-82,1
1714951885,2024-05-06 01:31,74.46,980.74,1010.62,248,16.90,12.34,-83,1
1714952185,2024-05-06 01:36,74.78,980.66,1010.54,248,16.83,12.34,-83,1
1714952485,2024-05-06 01:41,75.13,980.67,1010.55,248,16.82,12.40,-83,1
1714952785,2024-05-06 01:46,74.86,980.71,1010.59,248,16.73,12.26,-83,1
1714953085,2024-05-06 01:51,74.36,980.69,1010.57,248,16.71,12.14,-83,1
1714953385,2024-05-06 01:56,73.41,980.70,1010.58,248,16.80,12.03,-84,1
1714953685,2024-05-06 02:01,73.58,980.69,1010.57,248,16.85,12.12,-83,1
1714953985,2024-05-06 02:06,71.87,980.65,1010.53,248,16.99,11.89,-84,1
1714954285,2024-05-06 02:11,70.48,980.50,1010.38,248,17.11,11.71,-83,1
1714954585,2024-05-06 02:16,71.72,980.53,1010.41,248,16.97,11.84,-83,1
1714954885,2024-05-06 02:21,70.61,980.44,1010.32,248,16.95,11.59,-83,1
1714955185,2024-05-06 02:26,72.70,980.51,1010.39,248,16.70,11.79,-83,1
1714955485,2024-05-06 02:31,73.56,980.50,1010.38,248,16.43,11.71,-83,1
1714955785,2024-05-06 02:36,74.56,980.45,1010.33,248,16.23,11.72,-83,1
1714956085,2024-05-06 02:41,74.57,980.43,1010.31,248,16.19,11.68,-83,1
1714956385,2024-05-06 02:46,75.29,980.44,1010.32,248,16.25,11.89,-82,1
1714956685,2024-05-06 02:51,75.58,980.39,1010.27,248,16.15,11.85,-83,1
1714956985,2024-05-06 02:56,75.71,980.36,1010.24,248,16.22,11.94,-83,1
1714957286,2024-05-06 03:01,75.62,980.32,1010.20,248,16.24,11.94,-83,1
1714957586,2024-05-06 03:06,75.81,980.30,1010.18,248,16.18,11.92,-83,1
1714957886,2024-05-06 03:11,75.65,980.30,1010.18,248,16.21,11.92,-83,1
1714958186,2024-05-06 03:16,75.66,980.20,1010.08,248,16.28,11.99,-83,1
1714958486,2024-05-06 03:21,75.50,980.18,1010.06,248,16.30,11.98,-83,1
1714958786,2024-05-06 03:26,75.12,980.15,1010.03,248,16.32,11.92,-83,1
1714959086,2024-05-06 03:31,75.81,980.18,1010.06,248,16.14,11.88,-83,1
1714959386,2024-05-06 03:36,75.83,980.17,1010.05,248,16.11,11.86,-83,1
1714959686,2024-05-06 03:41,74.80,980.24,1010.12,248,16.23,11.77,-83,1
1714959986,2024-05-06 03:46,74.98,980.25,1010.13,248,16.22,11.79,-83,1
1714960286,2024-05-06 03:51,74.42,980.23,1010.11,248,16.27,11.73,-83,1
1714960586,2024-05-06 03:56,73.68,980.17,1010.05,248,16.33,11.63,-83,1
1714960886,2024-05-06 04:01,72.23,980.16,1010.04,248,16.54,11.54,-83,1
1714961186,2024-05-06 04:06,73.55,980.13,1010.01,248,16.35,11.63,-82,1
1714961486,2024-05-06 04:11,75.18,980.14,1010.02,248,16.08,11.70,-83,1
1714961786,2024-05-06 04:16,75.26,980.06,1009.94,248,15.92,11.56,-82,1
1714962086,2024-05-06 04:21,74.66,980.08,1009.96,248,15.92,11.44,-82,1
1714962386,2024-05-06 04:26,73.54,980.14,1010.02,248,16.15,11.43,-83,1
1714962686,2024-05-06 04:31,71.82,980.11,1009.99,248,16.41,11.33,-83,1
1714962986,2024-05-06 04:36,72.87,980.14,1010.02,248,16.32,11.46,-82,1
1714963287,2024-05-06 04:41,73.20,980.09,1009.96,248,16.18,11.39,-82,1
1714963587,2024-05-06 04:46,72.08,980.07,1009.95,248,16.11,11.09,-83,1
1714963887,2024-05-06 04:51,72.20,980.01,1009.89,248,16.03,11.04,-83,1
1714964187,2024-05-06 04:56,72.46,980.08,1009.96,248,15.94,11.01,-84,1
1714964487,2024-05-06 05:01,72.52,980.16,1010.04,248,15.82,10.90,-82,1
1714964787,2024-05-06 05:06,72.47,980.25,1010.13,248,15.65,10.73,-83,1
1714965087,2024-05-06 05:11,73.27,980.34,1010.22,248,15.50,10.75,-82,1
1714965387,2024-05-06 05:16,73.11,980.36,1010.24,248,15.42,10.64,-82,1
1714965687,2024-05-06 05:21,73.27,980.27,1010.15,248,15.41,10.66,-83,1
1714965987,2024-05-06 05:26,73.22,980.31,1010.19,248,15.39,10.63,-83,1
1714966287,2024-05-06 05:31,73.32,980.28,1010.16,248,15.41,10.67,-82,1
1714966587,2024-05-06 05:36,73.02,980.22,1010.10,248,15.49,10.69,-83,1
1714966887,2024-05-06 05:41,72.21,980.18,1010.06,248,15.72,10.74,-83,1
1714967187,2024-05-06 05:46,71.07,980.19,1010.07,248,16.30,11.06,-83,1
1714967487,2024-05-06 05:51,69.82,980.25,1010.13,248,16.71,11.19,-82,1
1714967787,2024-05-06 05:56,68.71,980.22,1010.10,248,16.96,11.18,-83,1
1714968087,2024-05-06 06:01,68.27,980.31,1010.19,248,17.01,11.14,-83,1
1714968387,2024-05-06 06:06,67.55,980.31,1010.19,248,17.22,11.18,-83,1
1714968687,2024-05-06 06:11,67.25,980.36,1010.24,248,17.36,11.24,-83,1
1714968987,2024-05-06 06:16,65.95,980.34,1010.22,248,17.96,11.52,-83,1
1714969287,2024-05-06 06:21,63.93,980.31,1010.19,248,18.57,11.63,-83,1
1714969587,2024-05-06 06:26,61.50,980.27,1010.15,248,19.26,11.69,-83,1
1714969888,2024-05-06 06:31,59.82,980.28,1010.16,248,19.74,11.73,-83,1
1714970188,2024-05-06 06:36,58.66,980.31,1010.19,248,19.78,11.47,-83,1
1714970488,2024-05-06 06:41,59.40,980.35,1010.23,248,19.60,11.49,-83,1
1714970788,2024-05-06 06:46,59.17,980.42,1010.30,248,19.84,11.66,-83,1
1714971088,2024-05-06 06:51,58.07,980.48,1010.36,248,20.12,11.63,-83,1
1714971388,2024-05-06 06:56,57.99,980.51,1010.39,248,20.07,11.57,-83,1
1714971688,2024-05-06 07:01,56.65,980.49,1010.37,248,20.33,11.46,-83,1
1714971988,2024-05-06 07:06,54.81,980.49,1010.37,248,21.21,11.78,-84,1
1714972288,2024-05-06 07:11,54.19,980.43,1010.31,248,21.34,11.73,-85,1
1714972588,2024-05-06 07:16,52.79,980.37,1010.25,248,22.07,12.01,-83,1
1714972888,2024-05-06 07:21,51.12,980.37,1010.25,248,22.69,12.09,-81,1
1714973188,2024-05-06 07:26,49.56,980.39,1010.27,248,23.18,12.07,-81,1
1714973488,2024-05-06 07:31,50.22,980.39,1010.27,248,23.28,12.36,-83,1
1714973788,2024-05-06 07:36,50.01,980.39,1010.27,248,23.50,12.50,-83,1
1714974088,2024-05-06 07:41,50.33,980.32,1010.20,248,23.39,12.50,-84,1
1714974388,2024-05-06 07:46,50.39,980.33,1010.21,248,23.27,12.41,-85,1
1714974688,2024-05-06 07:51,49.64,980.28,1010.16,248,23.32,12.22,-86,1
1714974989,2024-05-06 07:56,49.09,980.30,1010.18,248,23.75,12.45,-82,1
1714975289,2024-05-06 08:01,48.33,980.23,1010.11,248,23.86,12.31,-80,1
1714975589,2024-05-06 08:06,49.36,980.33,1010.21,248,23.56,12.36,-80,1
1714975889,2024-05-06 08:11,50.92,980.42,1010.30,248,22.99,12.31,-83,1
1714976189,2024-05-06 08:16,50.23,980.60,1010.48,248,23.15,12.25,-81,1
1714976489,2024-05-06 08:21,51.26,980.66,1010.54,248,22.63,12.08,-80,1
1714976789,2024-05-06 08:26,50.19,980.66,1010.54,248,23.30,12.37,-82,1
1714977089,2024-05-06 08:31,48.29,980.60,1010.48,248,24.02,12.44,-80,1
1714977389,2024-05-06 08:36,46.30,980.66,1010.54,248,24.72,12.44,-82,1
1714977689,2024-05-06 08:41,44.90,980.73,1010.61,248,25.03,12.26,-81,1
1714977989,2024-05-06 08:46,43.46,980.67,1010.55,248,25.35,12.05,-83,1
1714978289,2024-05-06 08:51,42.07,980.67,1010.55,248,25.82,11.98,-80,1
1714978589,2024-05-06 08:56,42.90,980.74,1010.62,248,25.34,11.85,-83,1
1714978889,2024-05-06 09:01,43.25,980.76,1010.64,248,25.05,11.70,-85,1
1714979189,2024-05-06 09:06,43.71,980.75,1010.63,248,25.13,11.94,-83,1
1714979489,2024-05-06 09:11,43.82,980.83,1010.71,248,25.08,11.93,-85,1
1714979789,2024-05-06 09:16,44.85,980.82,1010.70,248,24.93,12.15,-83,1
1714980089,2024-05-06 09:21,45.03,980.85,1010.73,248,24.76,12.05,-82,1
1714980389,2024-05-06 09:26,45.83,980.85,1010.73,248,23.97,11.61,-84,1
1714980689,2024-05-06 09:31,47.07,980.90,1010.78,248,23.58,11.65,-83,1
1714980989,2024-05-06 09:36,47.16,980.89,1010.77,248,23.81,11.89,-82,1
1714981289,2024-05-06 09:41,44.74,980.92,1010.80,248,24.43,11.66,-84,1
1714981589,2024-05-06 09:46,44.67,980.94,1010.82,248,24.75,11.92,-84,1
1714981889,2024-05-06 09:51,42.61,980.90,1010.77,248,25.83,12.18,-83,1
1714982189,2024-05-06 09:56,42.04,980.93,1010.80,248,26.95,12.98,-84,1
1714982489,2024-05-06 10:01,40.68,980.91,1010.79,248,27.05,12.57,-83,1
1714982790,2024-05-06 10:06,38.49,980.91,1010.79,248,27.82,12.41,-86,1
1714983090,2024-05-06 10:11,37.93,980.89,1010.77,248,28.19,12.52,-83,1
1714983390,2024-05-06 10:16,36.08,980.87,1010.75,248,28.71,12.22,-83,1
1714983690,2024-05-06 10:21,34.79,980.93,1010.81,248,28.84,11.78,-84,1
1714983990,2024-05-06 10:26,35.42,980.92,1010.80,248,28.78,12.00,-83,1
1714984290,2024-05-06 10:31,36.44,980.88,1010.76,248,27.89,11.65,-86,1
1714984590,2024-05-06 10:36,39.22,980.85,1010.73,248,26.72,11.72,-86,1
1714984890,2024-05-06 10:41,38.60,980.83,1010.71,248,27.01,11.74,-82,1
1714985190,2024-05-06 10:46,37.62,980.83,1010.71,248,27.05,11.38,-82,1
1714985490,2024-05-06 10:51,37.36,980.79,1010.67,248,27.11,11.33,-85,1
1714985790,2024-05-06 10:56,39.62,980.79,1010.67,248,26.37,11.57,-85,1
1714986090,2024-05-06 11:01,35.37,980.71,1010.59,248,27.94,11.24,-87,1
1714986390,2024-05-06 11:06,35.63,980.75,1010.63,248,28.53,11.87,-85,1
1714986690,2024-05-06 11:11,35.02,980.80,1010.68,248,28.59,11.66,-82,1
1714987290,2024-05-06 11:21,37.88,980.84,1010.71,248,26.94,11.39,-85,1
1714987590,2024-05-06 11:26,38.61,980.83,1010.71,248,26.48,11.27,-82,1
1714987890,2024-05-06 11:31,39.94,980.84,1010.72,248,25.89,11.26,-84,1
1714988190,2024-05-06 11:36,40.26,980.86,1010.74,248,25.38,10.92,-85,1
1714988490,2024-05-06 11:41,38.98,980.82,1010.70,248,25.98,10.97,-86,1
1714988791,2024-05-06 11:46,38.50,980.76,1010.64,248,26.16,10.95,-83,1
1714989091,2024-05-06 11:51,38.72,980.74,1010.62,248,26.21,11.07,-84,1
1714989391,2024-05-06 11:56,38.37,980.69,1010.57,248,26.87,11.52,-84,1
1714989691,2024-05-06 12:01,35.07,980.67,1010.55,248,27.89,11.07,-83,1
1714989991,2024-05-06 12:06,35.34,980.66,1010.54,248,27.89,11.18,-83,1
1714990291,2024-05-06 12:11,35.42,980.73,1010.61,248,28.08,11.39,-84,1
1714990591,2024-05-06 12:16,35.67,980.79,1010.67,248,27.82,11.26,-85,1
1714990891,2024-05-06 12:21,37.37,980.87,1010.75,248,27.00,11.24,-83,1
1714991191,2024-05-06 12:26,38.17,980.81,1010.69,248,26.23,10.88,-84,1
1714991491,2024-05-06 12:31,38.80,980.78,1010.66,248,26.36,11.24,-82,1
1714991791,2024-05-06 12:36,37.45,980.73,1010.61,248,26.24,10.60,-87,1
1714992091,2024-05-06 12:41,35.54,980.62,1010.50,248,27.36,10.80,-86,1
1714992391,2024-05-06 12:46,34.09,980.53,1010.41,248,27.85,10.61,-86,1
1714992691,2024-05-06 12:51,34.59,980.52,1010.39,248,27.95,10.91,-84,1
1714992991,2024-05-06 12:56,33.74,980.50,1010.38,248,27.69,10.31,-83,1
1714993291,2024-05-06 13:01,36.64,980.56,1010.44,248,27.26,11.17,-86,1
1714993591,2024-05-06 13:06,34.75,980.58,1010.46,248,27.65,10.72,-83,1
1714993891,2024-05-06 13:11,33.41,980.48,1010.36,248,27.75,10.22,-84,1
1714994191,2024-05-06 13:16,32.42,980.39,1010.27,248,27.79,9.80,-85,1
1714994491,2024-05-06 13:21,34.24,980.38,1010.26,248,27.46,10.33,-84,1
1714994791,2024-05-06 13:26,35.51,980.43,1010.31,248,27.83,11.20,-84,1
1714995091,2024-05-06 13:31,34.96,980.42,1010.30,248,27.51,10.69,-84,1
1714995391,2024-05-06 13:36,36.09,980.39,1010.27,248,27.22,10.91,-83,1
1714995692,2024-05-06 13:41,35.79,980.39,1010.27,248,27.02,10.61,-83,1
1714995992,2024-05-06 13:46,36.78,980.33,1010.21,248,26.62,10.67,-84,1
1714996292,2024-05-06 13:51,37.43,980.29,1010.17,248,25.88,10.27,-84,1
1714996592,2024-05-06 13:56,39.07,980.27,1010.15,248,25.98,11.00,-85,1
1714996892,2024-05-06 14:01,38.46,980.36,1010.24,248,26.15,10.92,-83,1
1714997192,2024-05-06 14:06,36.13,980.27,1010.15,248,26.84,10.59,-84,1
1714997492,2024-05-06 14:11,36.82,980.26,1010.14,248,26.61,10.67,-84,1
1714997792,2024-05-06 14:16,36.85,980.23,1010.11,248,26.45,10.54,-85,1
1714998092,2024-05-06 14:21,36.08,980.17,1010.05,248,26.71,10.46,-85,1
1714998392,2024-05-06 14:26,37.31,980.12,1010.00,248,26.41,10.69,-84,1
1714998692,2024-05-06 14:31,38.73,980.10,1009.98,248,26.11,10.99,-85,1
1714998992,2024-05-06 14:36,37.63,980.00,1009.87,248,26.47,10.87,-85,1
1714999292,2024-05-06 14:41,37.19,980.02,1009.90,248,26.40,10.64,-85,1
1714999592,2024-05-06 14:46,37.95,980.02,1009.90,248,26.12,10.69,-85,1
1714999892,2024-05-06 14:51,38.72,980.03,1009.91,248,25.75,10.67,-86,1
1715000192,2024-05-06 14:56,39.29,979.96,1009.84,248,25.58,10.73,-85,1
1715000492,2024-05-06 15:01,40.27,979.97,1009.85,248,25.84,11.34,-84,1
1715000792,2024-05-06 15:06,38.28,979.92,1009.80,248,25.97,10.69,-84,1
1715001092,2024-05-06 15:11,36.31,979.89,1009.77,248,25.91,9.84,-85,1
1715001392,2024-05-06 15:16,37.83,979.88,1009.75,248,25.74,10.31,-84,1
1715001692,2024-05-06 15:21,39.62,979.94,1009.82,248,25.27,10.58,-84,1
1715001992,2024-05-06 15:26,39.23,979.88,1009.76,248,25.40,10.55,-84,1
1715002292,2024-05-06 15:31,39.46,979.81,1009.69,248,25.61,10.83,-85,1
1715002593,2024-05-06 15:36,40.03,979.84,1009.72,248,25.25,10.72,-84,1
1715002893,2024-05-06 15:41,40.23,979.81,1009.69,248,25.23,10.77,-84,1
1715003193,2024-05-06 15:46,40.16,979.82,1009.70,248,25.46,10.95,-83,1
1715003493,2024-05-06 15:51,39.09,979.78,1009.66,248,25.53,10.61,-85,1
1715003793,2024-05-06 15:56,40.65,979.77,1009.65,248,25.18,10.89,-85,1
1715004093,2024-05-06 16:01,40.11,979.78,1009.66,248,24.83,10.37,-85,1
1715004393,2024-05-06 16:06,41.63,979.79,1009.67,248,24.57,10.70,-85,1
1715004693,2024-05-06 16:11,40.47,979.76,1009.64,248,24.52,10.23,-85,1
1715004993,2024-05-06 16:16,41.27,979.81,1009.69,248,24.68,10.67,-85,1
1715005293,2024-05-06 16:21,41.56,979.86,1009.74,248,24.64,10.74,-84,1
1715005593,2024-05-06 16:26,40.76,979.83,1009.71,248,24.57,10.38,-85,1
1715005893,2024-05-06 16:31,41.10,979.79,1009.67,248,24.57,10.51,-85,1
1715006193,2024-05-06 16:36,40.77,979.74,1009.62,248,24.30,10.14,-86,1
1715006493,2024-05-06 16:41,40.54,979.77,1009.65,248,24.26,10.02,-86,1
1715006793,2024-05-06 16:46,41.59,979.77,1009.65,248,24.14,10.30,-85,1
1715007093,2024-05-06 16:51,41.59,979.77,1009.65,248,24.19,10.34,-85,1
1715007393,2024-05-06 16:56,40.99,979.78,1009.66,248,24.01,9.96,-86,1
1715007693,2024-05-06 17:01,40.71,979.78,1009.66,248,23.75,9.63,-85,1
1715007993,2024-05-06 17:06,41.95,979.77,1009.65,248,23.73,10.06,-84,1
1715008293,2024-05-06 17:11,41.12,979.77,1009.65,248,23.78,9.80,-84,1
1715008593,2024-05-06 17:16,41.06,979.73,1009.61,248,23.82,9.82,-85,1
1715008893,2024-05-06 17:21,40.72,979.77,1009.65,248,23.88,9.75,-85,1
1715009193,2024-05-06 17:26,40.36,979.78,1009.66,248,23.79,9.54,-85,1
1715009493,2024-05-06 17:31,40.60,979.75,1009.63,248,23.71,9.55,-85,1
1715009793,2024-05-06 17:36,39.70,979.70,1009.58,248,23.76,9.26,-85,1
1715010093,2024-05-06 17:41,40.40,979.67,1009.55,248,23.48,9.27,-84,1
1715010394,2024-05-06 17:46,41.38,979.71,1009.58,248,23.26,9.43,-85,1
1715010694,2024-05-06 17:51,41.03,979.73,1009.61,248,23.26,9.30,-84,1
1715010994,2024-05-06 17:56,40.20,979.72,1009.60,248,23.39,9.12,-85,1
1715011294,2024-05-06 18:01,39.15,979.72,1009.60,248,23.44,8.77,-84,1
1715011594,2024-05-06 18:06,39.75,979.79,1009.67,248,23.12,8.71,-84,1
1715011894,2024-05-06 18:11,39.63,979.79,1009.67,248,23.00,8.56,-84,1
1715012194,2024-05-06 18:16,39.16,979.83,1009.71,248,22.89,8.28,-85,1
1715012494,2024-05-06 18:21,39.47,979.79,1009.67,248,22.70,8.23,-85,1
1715012794,2024-05-06 18:26,39.95,979.83,1009.71,248,22.51,8.24,-85,1
1715013094,2024-05-06 18:31,40.80,979.80,1009.68,248,22.27,8.33,-85,1
1715013394,2024-05-06 18:36,41.34,979.79,1009.67,248,22.18,8.45,-85,1
1715013694,2024-05-06 18:41,41.26,979.75,1009.63,248,22.25,8.48,-85,1
1715013994,2024-05-06 18:46,41.33,979.76,1009.64,248,22.25,8.50,-85,1
1715014294,2024-05-06 18:51,41.27,979.71,1009.59,248,22.18,8.42,-85,1
1715014594,2024-05-06 18:56,41.15,979.69,1009.57,248,22.04,8.25,-85,1
1715014894,2024-05-06 19:01,41.78,979.71,1009.59,248,21.85,8.31,-85,1
1715015194,2024-05-06 19:06,42.44,979.71,1009.59,248,21.66,8.37,-85,1
1715015494,2024-05-06 19:11,42.87,979.67,1009.55,248,21.59,8.45,-85,1
1715015794,2024-05-06 19:16,44.77,979.68,1009.56,248,21.62,9.12,-84,1
1715016094,2024-05-06 19:21,43.63,979.64,1009.52,248,21.59,8.71,-85,1
1715016394,2024-05-06 19:26,43.96,979.64,1009.52,248,21.50,8.74,-85,1
1715016694,2024-05-06 19:31,44.38,979.65,1009.53,248,21.43,8.82,-86,1
1715016995,2024-05-06 19:36,44.88,979.78,1009.66,248,21.25,8.82,-85,1
1715017295,2024-05-06 19:41,45.44,979.83,1009.71,248,21.07,8.84,-85,1
1715017595,2024-05-06 19:46,45.94,979.81,1009.69,248,21.04,8.98,-85,1
1715017895,2024-05-06 19:51,45.99,979.84,1009.72,248,21.02,8.97,-85,1
1715018195,2024-05-06 19:56,46.66,979.87,1009.75,248,20.98,9.15,-85,1
1715018495,2024-05-06 20:01,46.86,979.85,1009.73,248,20.77,9.02,-85,1
1715018795,2024-05-06 20:06,46.93,979.92,1009.80,248,20.64,8.93,-85,1
1715019095,2024-05-06 20:11,47.94,980.00,1009.88,248,20.43,9.05,-85,1
1715019395,2024-05-06 20:16,48.34,980.08,1009.96,248,20.34,9.09,-85,1
1715019695,2024-05-06 20:21,50.40,980.11,1009.98,248,20.32,9.69,-85,1
1715019995,2024-05-06 20:26,50.77,980.13,1010.01,248,20.24,9.73,-84,1
1715020295,2024-05-06 20:31,50.79,979.98,1009.86,248,20.27,9.76,-84,1
1715020595,2024-05-06 20:36,52.21,980.01,1009.89,248,20.15,10.06,-84,1
1715020895,2024-05-06 20:41,55.46,979.99,1009.87,248,19.93,10.76,-84,1
1715021195,2024-05-06 20:46,57.34,979.93,1009.81,248,19.57,10.93,-84,1
1715021495,2024-05-06 20:51,58.08,980.06,1009.94,248,19.45,11.01,-84,1
1715021795,2024-05-06 20:56,58.75,980.10,1009.98,248,19.36,11.10,-85,1
1715022095,2024-05-06 21:01,58.43,980.10,1009.98,248,19.28,10.94,-84,1
1715022395,2024-05-06 21:06,58.38,980.11,1009.99,248,19.38,11.02,-84,1
1715022695,2024-05-06 21:11,59.08,980.14,1010.02,248,19.27,11.10,-85,1
1715022995,2024-05-06 21:16,60.00,980.19,1010.07,248,18.91,10.99,-85,1
1715023295,2024-05-06 21:21,61.66,980.18,1010.06,248,18.64,11.15,-84,1
1715023595,2024-05-06 21:26,62.04,980.20,1010.08,248,18.49,11.10,-84,1
1715023895,2024-05-06 21:31,61.99,980.20,1010.08,248,18.43,11.03,-84,1
1715024195,2024-05-06 21:36,62.86,980.22,1010.09,248,18.43,11.24,-84,1
1715024496,2024-05-06 21:41,62.98,980.24,1010.12,248,18.48,11.32,-84,1
1715024796,2024-05-06 21:46,61.90,980.24,1010.12,248,18.51,11.09,-85,1
1715025096,2024-05-06 21:51,62.51,980.25,1010.13,248,18.64,11.36,-84,1
1715025396,2024-05-06 21:56,60.22,980.23,1010.11,248,18.84,10.98,-84,1
1715025696,2024-05-06 22:01,60.00,980.16,1010.04,248,18.94,11.02,-84,1
1715025996,2024-05-06 22:06,60.20,980.20,1010.08,248,18.93,11.06,-84,1
1715026296,2024-05-06 22:11,60.90,980.28,1010.16,248,18.91,11.22,-84,1
1715026596,2024-05-06 22:16,60.57,980.28,1010.16,248,18.91,11.13,-84,1
1715026896,2024-05-06 22:21,60.12,980.31,1010.19,248,18.86,10.98,-84,1
1715027196,2024-05-06 22:26,60.84,980.35,1010.23,248,18.78,11.08,-84,1
1715027496,2024-05-06 22:31,60.67,980.38,1010.26,248,18.75,11.01,-84,1
1715027796,2024-05-06 22:36,60.92,980.33,1010.21,248,18.63,10.96,-84,1
1715028096,2024-05-06 22:41,60.15,980.39,1010.27,248,18.72,10.85,-84,1
1715028396,2024-05-06 22:46,59.98,980.39,1010.27,248,18.69,10.78,-84,1
1715028696,2024-05-06 22:51,60.14,980.39,1010.27,248,18.58,10.72,-84,1
1715028996,2024-05-06 22:56,60.74,980.34,1010.22,248,18.45,10.74,-85,1
1715029296,2024-05-06 23:01,60.99,980.26,1010.14,248,18.28,10.65,-84,1
1715029596,2024-05-06 23:06,61.20,980.27,1010.15,248,18.18,10.60,-84,1
1715029896,2024-05-06 23:11,61.53,980.28,1010.16,248,18.10,10.61,-85,1
1715030196,2024-05-06 23:16,61.67,980.33,1010.21,248,18.05,10.59,-85,1
1715030496,2024-05-06 23:21,62.11,980.37,1010.25,248,18.15,10.80,-84,1
1715030796,2024-05-06 23:26,62.51,980.48,1010.36,248,18.11,10.86,-84,1
1715031096,2024-05-06 23:31,63.37,980.49,1010.37,248,18.10,11.05,-84,1
1715031396,2024-05-06 23:36,64.22,980.49,1010.37,248,17.95,11.11,-84,1
1715031696,2024-05-06 23:41,64.58,980.61,1010.49,248,17.76,11.01,-84,1
1715031996,2024-05-06 23:46,65.35,980.58,1010.46,248,17.63,11.07,-84,1
1715032296,2024-05-06 23:51,65.87,980.67,1010.55,248,17.47,11.04,-84,1
1715032597,2024-05-06 23:56,65.65,980.75,1010.63,248,17.45,10.97,-84,1