1715032897,2024-05-07 00:01,65.31,980.73,1010.61,248,17.56,10.99,-84,1
1715033197,2024-05-07 00:06,64.33,980.77,1010.65,248,17.70,10.90,-84,1
1715033497,2024-05-07 00:11,64.22,980.79,1010.67,248,17.72,10.89,-84,1
1715033797,2024-05-07 00:16,64.79,980.90,1010.78,248,17.52,10.83,-84,1
1715034097,2024-05-07 00:21,65.90,980.96,1010.84,248,17.34,10.92,-83,1
1715034397,2024-05-07 00:26,67.77,981.04,1010.92,248,17.07,11.08,-83,1
1715034697,2024-05-07 00:31,69.21,981.02,1010.90,248,16.90,11.24,-83,1
1715034997,2024-05-07 00:36,68.83,981.00,1010.88,248,16.82,11.08,-83,1
1715035297,2024-05-07 00:41,68.55,980.92,1010.80,248,16.83,11.03,-83,1
1715035597,2024-05-07 00:46,68.05,980.91,1010.79,248,16.93,11.01,-84,1
1715035897,2024-05-07 00:51,68.28,980.80,1010.68,248,16.89,11.02,-83,1
1715036197,2024-05-07 00:56,68.13,980.80,1010.68,248,16.86,10.96,-84,1
1715036497,2024-05-07 01:01,68.77,980.71,1010.58,248,16.77,11.02,-84,1
1715036797,2024-05-07 01:06,68.93,980.60,1010.48,248,16.81,11.09,-83,1
1715037097,2024-05-07 01:11,69.61,980.67,1010.55,248,16.77,11.20,-83,1
1715037397,2024-05-07 01:16,69.94,980.59,1010.47,248,16.76,11.26,-83,1
1715037697,2024-05-07 01:21,70.05,980.58,1010.46,248,16.71,11.24,-83,1
1715037997,2024-05-07 01:26,69.49,980.65,1010.53,248,16.87,11.27,-83,1
1715038297,2024-05-07 01:31,70.51,980.67,1010.55,248,16.79,11.41,-83,1
1715038597,2024-05-07 01:36,70.28,980.67,1010.55,248,16.80,11.37,-83,1
1715038897,2024-05-07 01:41,70.13,980.78,1010.65,248,16.77,11.31,-83,1
1715039197,2024-05-07 01:46,69.97,980.77,1010.65,248,16.74,11.25,-84,1
1715039497,2024-05-07 01:51,70.71,980.79,1010.67,248,16.88,11.54,-84,1
1715039797,2024-05-07 01:56,71.01,980.78,1010.66,248,16.68,11.41,-84,1
1715040097,2024-05-07 02:01,71.73,980.80,1010.68,248,16.48,11.37,-83,1
1715040397,2024-05-07 02:06,71.95,980.73,1010.61,248,16.39,11.33,-83,1
1715040698,2024-05-07 02:11,72.19,980.76,1010.64,248,16.34,11.34,-83,1
1715040998,2024-05-07 02:16,72.13,980.78,1010.66,248,16.33,11.31,-84,1
1715041298,2024-05-07 02:21,71.70,980.87,1010.75,248,16.38,11.27,-83,1
1715041598,2024-05-07 02:26,71.69,980.88,1010.76,248,16.41,11.30,-83,1
1715041898,2024-05-07 02:31,71.40,980.89,1010.77,248,16.45,11.28,-84,1
1715042198,2024-05-07 02:36,71.82,980.89,1010.77,248,16.40,11.32,-83,1
1715042498,2024-05-07 02:41,72.03,980.85,1010.73,248,16.32,11.28,-83,1
1715042798,2024-05-07 02:46,71.76,980.85,1010.73,248,16.42,11.32,-83,1
1715043098,2024-05-07 02:51,71.12,980.90,1010.78,248,16.55,11.31,-84,1
1715043398,2024-05-07 02:56,70.58,980.87,1010.75,248,16.49,11.14,-84,1
1715043698,2024-05-07 03:01,71.55,980.90,1010.78,248,16.24,11.11,-83,1
1715043998,2024-05-07 03:06,72.60,980.92,1010.80,248,16.03,11.12,-84,1
1715044298,2024-05-07 03:11,72.76,980.93,1010.81,248,15.81,10.95,-83,1
1715044598,2024-05-07 03:16,72.11,980.88,1010.75,248,15.84,10.84,-83,1
1715044898,2024-05-07 03:21,72.07,980.91,1010.79,248,15.82,10.81,-83,1
1715045198,2024-05-07 03:26,72.07,980.92,1010.80,248,15.71,10.71,-84,1
1715045498,2024-05-07 03:31,73.30,980.96,1010.84,248,15.42,10.68,-83,1
1715045798,2024-05-07 03:36,73.72,980.97,1010.85,248,15.26,10.61,-83,1
1715046099,2024-05-07 03:41,74.03,980.95,1010.83,248,15.18,10.60,-84,1
1715046399,2024-05-07 03:46,74.18,980.94,1010.82,248,15.01,10.46,-83,1
1715046699,2024-05-07 03:51,74.32,980.91,1010.79,248,14.85,10.34,-83,1
1715046999,2024-05-07 03:56,73.55,980.89,1010.77,248,14.80,10.13,-83,1
1715047299,2024-05-07 04:01,72.68,980.88,1010.76,248,14.69,9.85,-83,1
1715047599,2024-05-07 04:06,71.31,980.90,1010.78,248,14.65,9.53,-83,1
1715047899,2024-05-07 04:11,70.76,980.92,1010.79,248,14.58,9.34,-84,1
1715048199,2024-05-07 04:16,70.17,980.93,1010.81,248,14.55,9.19,-83,1
1715048499,2024-05-07 04:21,70.26,980.94,1010.82,248,14.51,9.17,-84,1
1715048799,2024-05-07 04:26,70.62,980.95,1010.83,248,14.33,9.08,-84,1
1715049099,2024-05-07 04:31,70.58,980.96,1010.84,248,14.26,9.00,-83,1
1715049399,2024-05-07 04:36,70.67,980.98,1010.86,248,14.15,8.91,-84,1
1715049699,2024-05-07 04:41,70.85,980.99,1010.87,248,14.01,8.82,-84,1
1715049999,2024-05-07 04:46,71.56,981.06,1010.94,248,13.86,8.82,-83,1
1715050299,2024-05-07 04:51,71.58,981.11,1010.99,248,13.84,8.80,-83,1
1715050599,2024-05-07 04:56,71.99,981.12,1010.99,248,13.68,8.73,-84,1
1715050899,2024-05-07 05:01,72.21,981.14,1011.02,248,13.64,8.74,-84,1
1715051199,2024-05-07 05:06,71.74,981.21,1011.09,248,13.67,8.67,-84,1
1715051499,2024-05-07 05:11,71.98,981.32,1011.20,248,13.62,8.67,-84,1
1715051799,2024-05-07 05:16,71.72,981.37,1011.25,248,13.65,8.65,-83,1
1715052099,2024-05-07 05:21,72.00,981.46,1011.33,248,13.72,8.77,-83,1
1715052399,2024-05-07 05:26,70.75,981.52,1011.40,248,14.27,9.04,-83,1
1715052699,2024-05-07 05:31,67.86,981.58,1011.46,248,15.06,9.18,-84,1
1715052999,2024-05-07 05:36,65.94,981.64,1011.52,248,15.33,9.01,-83,1
1715053299,2024-05-07 05:41,64.36,981.64,1011.52,248,15.89,9.19,-84,1
1715053600,2024-05-07 05:46,62.20,981.64,1011.52,248,16.48,9.24,-84,1
1715053900,2024-05-07 05:51,60.31,981.70,1011.58,248,17.00,9.27,-84,1
1715054200,2024-05-07 05:56,59.30,981.72,1011.60,248,17.22,9.23,-84,1
1715054500,2024-05-07 06:01,58.18,981.79,1011.67,248,17.48,9.19,-84,1
1715054800,2024-05-07 06:06,56.54,981.83,1011.71,248,17.96,9.21,-84,1
1715055100,2024-05-07 06:11,55.59,981.86,1011.74,248,18.22,9.20,-84,1
1715055400,2024-05-07 06:16,55.12,981.93,1011.81,248,18.29,9.15,-84,1
1715055700,2024-05-07 06:21,53.86,981.93,1011.81,248,18.73,9.21,-84,1
1715056000,2024-05-07 06:26,52.04,982.06,1011.94,248,19.21,9.14,-84,1
1715056300,2024-05-07 06:31,50.97,982.14,1012.02,248,19.79,9.37,-84,1
1715056600,2024-05-07 06:36,48.32,982.13,1012.01,248,20.50,9.23,-84,1
1715056900,2024-05-07 06:41,47.12,982.15,1012.03,248,20.90,9.22,-85,1
1715057200,2024-05-07 06:46,47.32,982.22,1012.10,248,20.51,8.93,-84,1
1715057500,2024-05-07 06:51,46.99,982.28,1012.16,248,20.55,8.86,-85,1
1715057800,2024-05-07 06:56,45.73,982.36,1012.24,248,20.86,8.74,-85,1
1715058100,2024-05-07 07:01,45.25,982.41,1012.29,248,20.91,8.63,-84,1
1715058400,2024-05-07 07:06,45.88,982.47,1012.35,248,20.66,8.61,-84,1
1715058700,2024-05-07 07:11,47.52,982.55,1012.43,248,19.87,8.41,-83,1
1715059000,2024-05-07 07:16,47.84,982.58,1012.46,248,19.96,8.59,-84,1
1715059300,2024-05-07 07:21,47.95,982.61,1012.49,248,19.74,8.42,-85,1
1715059600,2024-05-07 07:26,48.44,982.67,1012.55,248,19.60,8.44,-85,1
1715059900,2024-05-07 07:31,48.80,982.71,1012.59,248,19.33,8.31,-85,1
1715060201,2024-05-07 07:36,49.16,982.79,1012.67,248,19.55,8.61,-85,1
1715060501,2024-05-07 07:41,45.98,982.84,1012.72,248,20.65,8.63,-85,1
1715060801,2024-05-07 07:46,46.55,982.90,1012.78,248,20.44,8.63,-86,1
1715061101,2024-05-07 07:51,46.85,982.96,1012.84,248,20.19,8.49,-85,1
1715061401,2024-05-07 07:56,45.45,983.08,1012.96,248,20.99,8.77,-84,1
1715061701,2024-05-07 08:01,45.81,983.20,1013.07,248,20.71,8.63,-85,1
1715062001,2024-05-07 08:06,44.41,983.26,1013.13,248,21.77,9.14,-87,1
1715062301,2024-05-07 08:11,43.63,983.35,1013.23,248,21.85,8.95,-86,1
1715062601,2024-05-07 08:16,43.44,983.42,1013.30,248,22.27,9.26,-86,1
1715062901,2024-05-07 08:21,41.43,983.42,1013.30,248,22.96,9.18,-87,1
1715063201,2024-05-07 08:26,39.73,983.42,1013.30,248,23.74,9.26,-86,1
1715063501,2024-05-07 08:31,37.98,983.47,1013.35,248,24.39,9.17,-86,1
1715063801,2024-05-07 08:36,36.48,983.59,1013.47,248,25.12,9.21,-87,1
1715064101,2024-05-07 08:41,37.71,983.66,1013.54,248,24.04,8.75,-86,1
1715064401,2024-05-07 08:46,39.60,983.73,1013.61,248,23.10,8.64,-86,1
1715064701,2024-05-07 08:51,41.33,983.76,1013.64,248,22.34,8.59,-87,1
1715065001,2024-05-07 08:56,43.51,983.85,1013.73,248,20.91,8.06,-86,1
1715065301,2024-05-07 09:01,46.60,983.91,1013.79,248,19.85,8.10,-86,1
1715065601,2024-05-07 09:06,44.76,983.91,1013.79,248,19.93,7.58,-86,1
1715065901,2024-05-07 09:11,45.20,983.99,1013.87,248,19.83,7.64,-86,1
1715066201,2024-05-07 09:16,45.39,984.02,1013.90,248,20.34,8.16,-84,1
1715066502,2024-05-07 09:21,46.27,984.10,1013.98,248,20.00,8.13,-86,1
1715066802,2024-05-07 09:26,47.69,984.19,1014.07,248,19.48,8.10,-86,1
1715067102,2024-05-07 09:31,48.96,984.31,1014.19,248,18.98,8.03,-86,1
1715067402,2024-05-07 09:36,48.96,984.37,1014.25,248,18.78,7.85,-84,1
1715067702,2024-05-07 09:41,49.57,984.41,1014.29,248,18.93,8.17,-85,1
1715068002,2024-05-07 09:46,47.76,984.42,1014.30,248,18.92,7.61,-85,1
1715068302,2024-05-07 09:51,47.38,984.50,1014.38,248,19.18,7.73,-81,1
1715068602,2024-05-07 09:56,43.53,984.48,1014.36,248,19.93,7.17,-83,1
1715068902,2024-05-07 10:01,42.52,984.51,1014.39,248,20.44,7.29,-81,1
1715069202,2024-05-07 10:06,43.43,984.49,1014.37,248,20.37,7.54,-87,1
1715069502,2024-05-07 10:11,44.24,984.65,1014.53,248,19.60,7.11,-86,1
1715069802,2024-05-07 10:16,47.49,984.74,1014.62,248,19.09,7.69,-83,1
1715070102,2024-05-07 10:21,46.71,984.75,1014.63,248,19.14,7.49,-87,1
1715070402,2024-05-07 10:26,45.92,984.76,1014.64,248,19.55,7.61,-86,1
1715070702,2024-05-07 10:31,44.24,984.83,1014.71,248,19.64,7.15,-86,1
1715071002,2024-05-07 10:36,46.45,985.01,1014.89,248,19.11,7.38,-84,1
1715071302,2024-05-07 10:41,47.80,985.11,1014.99,248,18.78,7.50,-88,1
1715071602,2024-05-07 10:46,48.08,985.14,1015.02,248,18.39,7.22,-87,1
1715071902,2024-05-07 10:51,48.01,985.10,1014.98,248,18.70,7.49,-87,1
1715072202,2024-05-07 10:56,46.69,985.16,1015.04,248,19.47,7.78,-89,1
1715072502,2024-05-07 11:01,45.89,985.27,1015.15,248,19.55,7.60,-88,1
1715072802,2024-05-07 11:06,46.39,985.27,1015.15,248,19.31,7.54,-85,1
1715073102,2024-05-07 11:11,46.11,985.36,1015.24,248,19.26,7.41,-84,1
1715073402,2024-05-07 11:16,46.73,985.43,1015.31,248,18.95,7.32,-84,1
1715073702,2024-05-07 11:21,45.09,985.49,1015.37,248,19.17,7.00,-84,1
1715074003,2024-05-07 11:26,43.20,985.39,1015.27,248,20.81,7.86,-85,1
1715074303,2024-05-07 11:31,42.01,985.58,1015.46,248,20.77,7.41,-84,1
1715074909,2024-05-07 11:41,44.90,985.80,1015.68,248,19.26,7.02,-84,1
1715075209,2024-05-07 11:46,43.87,985.82,1015.70,248,19.16,6.59,-82,1
1715075509,2024-05-07 11:51,42.85,985.84,1015.72,248,19.40,6.47,-84,1
1715075809,2024-05-07 11:56,41.18,985.91,1015.79,248,19.58,6.05,-83,1
1715076109,2024-05-07 12:01,38.95,985.93,1015.81,248,21.04,6.55,-83,1
1715076409,2024-05-07 12:06,40.99,986.08,1015.96,248,20.22,6.56,-83,1
1715076709,2024-05-07 12:11,42.44,986.18,1016.06,248,19.61,6.52,-82,1
1715077009,2024-05-07 12:16,43.85,986.25,1016.13,248,19.06,6.49,-82,1
1715077309,2024-05-07 12:21,44.28,986.38,1016.26,248,19.09,6.66,-83,1
1715077609,2024-05-07 12:26,43.16,986.37,1016.25,248,19.12,6.32,-83,1
1715077909,2024-05-07 12:31,41.79,986.39,1016.27,248,19.85,6.51,-85,1
1715078209,2024-05-07 12:36,40.14,986.45,1016.33,248,20.44,6.45,-82,1
1715078509,2024-05-07 12:41,39.51,986.46,1016.34,248,20.48,6.26,-84,1
1715078809,2024-05-07 12:46,40.10,986.51,1016.39,248,20.13,6.16,-83,1
1715079109,2024-05-07 12:51,41.69,986.55,1016.43,248,19.89,6.51,-85,1
1715079409,2024-05-07 12:56,42.34,986.64,1016.52,248,19.28,6.18,-83,1
1715079709,2024-05-07 13:01,44.32,986.66,1016.54,248,18.53,6.17,-82,1
1715080009,2024-05-07 13:06,44.88,986.70,1016.58,248,18.55,6.37,-84,1
1715080309,2024-05-07 13:11,44.33,986.66,1016.54,248,18.98,6.58,-85,1
1715080610,2024-05-07 13:16,43.12,986.62,1016.49,248,19.40,6.56,-84,1
1715080910,2024-05-07 13:21,42.39,986.65,1016.53,248,19.92,6.78,-85,1
1715081210,2024-05-07 13:26,41.48,986.70,1016.58,248,20.43,6.92,-86,1
1715081510,2024-05-07 13:31,41.15,986.77,1016.65,248,20.22,6.62,-85,1
1715081810,2024-05-07 13:36,42.50,986.87,1016.75,248,19.90,6.80,-84,1
1715082110,2024-05-07 13:41,43.16,986.91,1016.78,248,19.22,6.41,-85,1
1715082410,2024-05-07 13:46,46.33,987.00,1016.88,248,18.60,6.88,-84,1
1715082710,2024-05-07 13:51,47.99,987.09,1016.97,248,18.30,7.11,-84,1
1715083010,2024-05-07 13:56,48.28,987.09,1016.97,248,18.31,7.21,-85,1
1715083310,2024-05-07 14:01,48.27,987.11,1016.99,248,18.40,7.29,-83,1
1715083610,2024-05-07 14:06,47.76,987.22,1017.10,248,18.18,6.93,-85,1
1715083910,2024-05-07 14:11,49.06,987.25,1017.12,248,18.25,7.39,-84,1
1715084210,2024-05-07 14:16,48.31,987.31,1017.19,248,18.35,7.26,-87,1
1715084510,2024-05-07 14:21,48.13,987.32,1017.20,248,18.50,7.34,-86,1
1715084810,2024-05-07 14:26,47.15,987.37,1017.25,248,18.70,7.22,-86,1
1715085110,2024-05-07 14:31,46.96,987.40,1017.28,248,18.84,7.29,-85,1
1715085410,2024-05-07 14:36,45.41,987.44,1017.31,248,19.18,7.11,-83,1
1715085710,2024-05-07 14:41,45.25,987.40,1017.28,248,19.24,7.11,-85,1
1715086010,2024-05-07 14:46,44.80,987.43,1017.31,248,19.56,7.26,-84,1
1715086310,2024-05-07 14:51,44.16,987.40,1017.28,248,19.50,6.99,-81,1
1715086610,2024-05-07 14:56,45.06,987.50,1017.38,248,19.24,7.05,-85,1
1715086910,2024-05-07 15:01,45.72,987.59,1017.47,248,19.18,7.21,-84,1
1715087210,2024-05-07 15:06,46.09,987.64,1017.52,248,18.93,7.10,-84,1
1715087510,2024-05-07 15:11,45.82,987.68,1017.56,248,18.70,6.80,-84,1
1715087810,2024-05-07 15:16,46.78,987.76,1017.64,248,18.55,6.97,-84,1
1715088111,2024-05-07 15:21,47.94,987.78,1017.66,248,18.35,7.14,-84,1
1715088411,2024-05-07 15:26,47.92,987.83,1017.71,248,18.08,6.89,-83,1
1715088711,2024-05-07 15:31,48.43,987.90,1017.78,248,18.03,7.00,-85,1
1715089011,2024-05-07 15:36,48.55,987.92,1017.80,248,18.00,7.01,-83,1
1715089311,2024-05-07 15:41,48.67,988.00,1017.88,248,17.98,7.03,-83,1
1715089611,2024-05-07 15:46,47.97,988.08,1017.96,248,17.73,6.59,-84,1
1715089911,2024-05-07 15:51,47.52,988.10,1017.98,248,17.86,6.57,-86,1
1715090211,2024-05-07 15:56,47.53,988.23,1018.11,248,17.86,6.57,-85,1
1715090511,2024-05-07 16:01,47.86,988.21,1018.09,248,17.86,6.67,-83,1
1715090811,2024-05-07 16:06,48.34,988.28,1018.16,248,17.88,6.84,-84,1
1715091111,2024-05-07 16:11,48.36,988.32,1018.20,248,17.94,6.90,-85,1
1715091411,2024-05-07 16:16,49.09,988.42,1018.30,248,17.89,7.07,-83,1
1715091711,2024-05-07 16:21,50.03,988.53,1018.41,248,17.61,7.09,-83,1
1715092011,2024-05-07 16:26,50.78,988.54,1018.42,248,17.46,7.17,-83,1
1715092311,2024-05-07 16:31,50.79,988.61,1018.49,248,17.50,7.21,-84,1
1715092611,2024-05-07 16:36,50.25,988.65,1018.53,248,17.52,7.07,-84,1
1715092911,2024-05-07 16:41,50.32,988.67,1018.55,248,17.47,7.04,-84,1
1715093211,2024-05-07 16:46,50.42,988.73,1018.61,248,17.60,7.19,-83,1
1715093511,2024-05-07 16:51,50.01,988.74,1018.62,248,17.65,7.12,-84,1
1715093811,2024-05-07 16:56,49.65,988.75,1018.63,248,17.68,7.04,-84,1
1715094111,2024-05-07 17:01,49.75,988.73,1018.61,248,17.71,7.10,-84,1
1715094411,2024-05-07 17:06,49.85,988.72,1018.59,248,17.71,7.13,-86,1
1715094711,2024-05-07 17:11,50.33,988.77,1018.65,248,17.68,7.24,-84,1
1715095012,2024-05-07 17:16,49.97,988.81,1018.69,248,17.60,7.06,-84,1
1715095312,2024-05-07 17:21,49.61,988.81,1018.69,248,17.70,7.05,-84,1
1715095612,2024-05-07 17:26,48.61,988.84,1018.72,248,17.69,6.74,-85,1
1715095912,2024-05-07 17:31,48.93,988.86,1018.74,248,17.71,6.86,-84,1
1715096212,2024-05-07 17:36,48.64,988.87,1018.75,248,17.87,6.92,-85,1
1715096512,2024-05-07 17:41,48.40,988.91,1018.79,248,17.94,6.91,-84,1
1715096812,2024-05-07 17:46,49.20,989.01,1018.89,248,17.77,6.99,-85,1
1715097112,2024-05-07 17:51,49.90,989.02,1018.90,248,17.58,7.02,-85,1
1715097412,2024-05-07 17:56,49.37,989.10,1018.98,248,17.49,6.78,-84,1
1715097712,2024-05-07 18:01,50.24,989.13,1019.01,248,17.31,6.87,-84,1
1715098012,2024-05-07 18:06,50.19,989.19,1019.07,248,17.33,6.88,-84,1
1715098312,2024-05-07 18:11,49.56,989.20,1019.08,248,17.42,6.77,-85,1
1715098612,2024-05-07 18:16,49.46,989.27,1019.15,248,17.49,6.81,-87,1
1715098912,2024-05-07 18:21,48.94,989.29,1019.17,248,17.36,6.54,-86,1
1715099212,2024-05-07 18:26,49.42,989.30,1019.18,248,17.22,6.55,-86,1
1715099512,2024-05-07 18:31,49.87,989.33,1019.21,248,17.07,6.54,-87,1
1715099812,2024-05-07 18:36,49.39,989.39,1019.27,248,16.92,6.27,-87,1
1715100112,2024-05-07 18:41,49.19,989.42,1019.30,248,16.88,6.17,-85,1
1715100412,2024-05-07 18:46,48.82,989.46,1019.34,248,16.89,6.07,-84,1
1715100712,2024-05-07 18:51,48.86,989.53,1019.41,248,16.93,6.12,-85,1
1715101012,2024-05-07 18:56,49.21,989.58,1019.46,248,16.82,6.12,-84,1
1715101312,2024-05-07 19:01,49.92,989.65,1019.53,248,16.75,6.26,-85,1
1715101612,2024-05-07 19:06,50.18,989.71,1019.59,248,16.75,6.34,-85,1
1715101912,2024-05-07 19:11,51.11,989.79,1019.67,248,16.59,6.46,-84,1
1715102212,2024-05-07 19:16,52.06,989.85,1019.73,248,16.50,6.64,-85,1
1715102513,2024-05-07 19:21,52.24,989.89,1019.77,248,16.31,6.52,-84,1
1715102813,2024-05-07 19:26,51.75,989.93,1019.81,248,16.01,6.10,-86,1
1715103113,2024-05-07 19:31,52.14,989.95,1019.83,248,15.92,6.13,-84,1
1715103413,2024-05-07 19:36,52.09,989.99,1019.87,248,15.88,6.08,-83,1
1715103713,2024-05-07 19:41,51.86,989.99,1019.87,248,15.78,5.92,-85,1
1715104013,2024-05-07 19:46,51.97,990.12,1020.00,248,15.64,5.82,-84,1
1715104313,2024-05-07 19:51,51.78,990.22,1020.10,248,15.47,5.61,-84,1
1715104613,2024-05-07 19:56,51.86,990.27,1020.15,248,15.31,5.49,-84,1
1715104913,2024-05-07 20:01,52.08,990.35,1020.23,248,15.20,5.44,-85,1
1715105213,2024-05-07 20:06,52.75,990.40,1020.28,248,15.13,5.57,-85,1
1715105513,2024-05-07 20:11,52.78,990.45,1020.33,248,14.98,5.43,-85,1
1715105813,2024-05-07 20:16,53.21,990.54,1020.42,248,14.87,5.45,-85,1
1715106113,2024-05-07 20:21,53.55,990.59,1020.47,248,14.73,5.41,-84,1
1715106413,2024-05-07 20:26,53.76,990.64,1020.52,248,14.55,5.30,-85,1
1715106713,2024-05-07 20:31,53.83,990.66,1020.54,248,14.46,5.23,-84,1
1715107013,2024-05-07 20:36,53.85,990.73,1020.61,248,14.36,5.15,-85,1
1715107313,2024-05-07 20:41,53.94,990.79,1020.67,248,14.24,5.06,-84,1
1715107613,2024-05-07 20:46,54.16,990.86,1020.74,248,14.12,5.00,-84,1
1715107913,2024-05-07 20:51,54.58,990.91,1020.79,248,14.04,5.04,-84,1
1715108213,2024-05-07 20:56,54.54,990.98,1020.86,248,14.06,5.05,-84,1
1715108513,2024-05-07 21:01,54.63,991.05,1020.93,248,14.00,5.02,-86,1
1715108813,2024-05-07 21:06,55.17,991.10,1020.98,248,13.93,5.09,-84,1
1715109113,2024-05-07 21:11,55.62,991.12,1021.00,248,13.78,5.07,-85,1
1715109414,2024-05-07 21:16,55.78,991.16,1021.04,248,13.68,5.02,-84,1
1715109714,2024-05-07 21:21,56.34,991.23,1021.11,248,13.57,5.06,-86,1
1715110014,2024-05-07 21:26,56.33,991.28,1021.16,248,13.43,4.93,-84,1
1715110314,2024-05-07 21:31,56.28,991.35,1021.23,248,13.34,4.83,-85,1
1715110614,2024-05-07 21:36,56.23,991.36,1021.24,248,13.23,4.71,-84,1
1715110914,2024-05-07 21:41,56.39,991.37,1021.25,248,13.07,4.60,-85,1
1715111214,2024-05-07 21:46,56.52,991.46,1021.34,248,12.95,4.52,-84,1
1715111514,2024-05-07 21:51,56.43,991.53,1021.41,248,12.87,4.43,-84,1
1715111814,2024-05-07 21:56,56.43,991.60,1021.48,248,12.78,4.34,-83,1
1715112114,2024-05-07 22:01,56.33,991.67,1021.55,248,12.63,4.18,-84,1
1715112414,2024-05-07 22:06,56.05,991.74,1021.62,248,12.43,3.92,-84,1
1715112714,2024-05-07 22:11,55.93,991.82,1021.70,248,12.36,3.82,-84,1
1715113014,2024-05-07 22:16,55.55,991.87,1021.75,248,12.36,3.73,-84,1
1715113314,2024-05-07 22:21,55.67,991.91,1021.79,248,12.30,3.70,-84,1
1715113614,2024-05-07 22:26,56.23,991.90,1021.78,248,12.17,3.72,-84,1
1715113914,2024-05-07 22:31,56.63,991.94,1021.82,248,12.02,3.68,-84,1
1715114214,2024-05-07 22:36,56.64,992.00,1021.88,248,12.00,3.67,-84,1
1715114514,2024-05-07 22:41,56.76,992.06,1021.94,248,11.97,3.67,-84,1
1715114814,2024-05-07 22:46,57.09,992.12,1022.00,248,11.87,3.66,-84,1
1715115114,2024-05-07 22:51,56.92,992.15,1022.03,248,11.84,3.59,-84,1
1715115414,2024-05-07 22:56,56.81,992.23,1022.11,248,11.79,3.51,-84,1
1715115714,2024-05-07 23:01,57.01,992.25,1022.13,248,11.67,3.45,-83,1
1715116014,2024-05-07 23:06,57.29,992.31,1022.19,248,11.49,3.35,-83,1
1715116314,2024-05-07 23:11,57.31,992.38,1022.26,248,11.43,3.30,-83,1
1715116614,2024-05-07 23:16,57.33,992.39,1022.27,248,11.38,3.26,-84,1
1715116914,2024-05-07 23:21,57.30,992.39,1022.26,248,11.36,3.23,-84,1
1715117215,2024-05-07 23:26,57.40,992.44,1022.32,248,11.31,3.21,-84,1
1715117515,2024-05-07 23:31,57.47,992.47,1022.35,248,11.26,3.18,-84,1
1715117815,2024-05-07 23:36,57.55,992.45,1022.33,248,11.18,3.12,-84,1
1715118115,2024-05-07 23:41,57.35,992.47,1022.35,248,11.15,3.05,-83,1
1715118415,2024-05-07 23:46,56.95,992.51,1022.39,248,11.16,2.96,-85,1
1715118715,2024-05-07 23:51,57.02,992.53,1022.41,248,11.18,2.99,-84,1
1715119015,2024-05-07 23:56,57.29,992.54,1022.42,248,11.05,2.94,-84,1