1715119315,2024-05-08 00:01,57.99,992.59,1022.47,248,10.86,2.93,-84,1
1715119615,2024-05-08 00:06,58.55,992.70,1022.58,248,10.74,2.95,-84,1
1715119915,2024-05-08 00:11,59.97,992.82,1022.70,248,10.51,3.07,-84,1
1715120215,2024-05-08 00:16,60.66,992.80,1022.68,248,10.36,3.09,-84,1
1715120515,2024-05-08 00:21,60.48,992.81,1022.69,248,10.26,2.96,-83,1
1715120815,2024-05-08 00:26,60.58,992.77,1022.65,248,10.26,2.98,-83,1
1715121115,2024-05-08 00:31,60.50,992.82,1022.70,248,10.24,2.94,-83,1
1715121415,2024-05-08 00:36,60.71,992.85,1022.73,248,10.29,3.04,-84,1
1715121715,2024-05-08 00:41,61.45,992.88,1022.76,248,10.22,3.14,-84,1
1715122015,2024-05-08 00:46,61.57,992.89,1022.77,248,10.14,3.10,-83,1
1715122315,2024-05-08 00:51,62.01,993.00,1022.88,248,9.85,2.92,-85,1
1715122615,2024-05-08 00:56,62.41,993.02,1022.90,248,9.64,2.81,-83,1
1715122915,2024-05-08 01:01,62.39,993.06,1022.94,248,9.64,2.81,-83,1
1715123215,2024-05-08 01:06,62.10,993.09,1022.97,248,9.79,2.89,-85,1
1715123515,2024-05-08 01:11,62.21,993.09,1022.97,248,9.69,2.82,-84,1
1715123815,2024-05-08 01:16,62.51,993.14,1023.02,248,9.63,2.83,-84,1
1715124115,2024-05-08 01:21,62.38,993.19,1023.07,248,9.45,2.63,-84,1
1715124415,2024-05-08 01:26,62.33,993.22,1023.10,248,9.50,2.66,-85,1
1715124715,2024-05-08 01:31,61.83,993.26,1023.14,248,9.58,2.63,-84,1
1715125016,2024-05-08 01:36,60.87,993.26,1023.14,248,9.80,2.61,-85,1
1715125316,2024-05-08 01:41,61.60,993.30,1023.18,248,9.64,2.63,-84,1
1715125616,2024-05-08 01:46,62.36,993.31,1023.19,248,9.43,2.61,-84,1
1715125916,2024-05-08 01:51,61.90,993.26,1023.14,248,9.40,2.47,-84,1
1715126216,2024-05-08 01:56,60.88,993.24,1023.12,248,9.52,2.35,-84,1
1715126516,2024-05-08 02:01,60.61,993.29,1023.17,248,9.43,2.20,-84,1
1715126816,2024-05-08 02:06,60.56,993.33,1023.21,248,9.32,2.09,-84,1
1715127116,2024-05-08 02:11,61.54,993.40,1023.28,248,8.96,1.97,-83,1
1715127416,2024-05-08 02:16,62.04,993.45,1023.32,248,8.87,2.00,-84,1
1715127716,2024-05-08 02:21,63.23,993.49,1023.37,248,8.63,2.04,-83,1
1715128016,2024-05-08 02:26,63.71,993.52,1023.40,248,8.52,2.04,-84,1
1715128316,2024-05-08 02:31,63.35,993.50,1023.38,248,8.51,1.95,-84,1
1715128616,2024-05-08 02:36,61.86,993.50,1023.38,248,8.77,1.87,-84,1
1715128916,2024-05-08 02:41,60.95,993.56,1023.44,248,8.81,1.70,-84,1
1715129216,2024-05-08 02:46,61.43,993.59,1023.47,248,8.59,1.60,-83,1
1715129516,2024-05-08 02:51,61.67,993.58,1023.46,248,8.44,1.51,-83,1
1715129816,2024-05-08 02:56,61.50,993.58,1023.46,248,8.36,1.40,-84,1
1715130116,2024-05-08 03:01,61.32,993.67,1023.55,248,8.25,1.25,-84,1
1715130416,2024-05-08 03:06,62.34,993.68,1023.56,248,7.93,1.18,-84,1
1715130716,2024-05-08 03:11,63.80,993.72,1023.60,248,7.72,1.30,-85,1
1715131016,2024-05-08 03:16,64.30,993.73,1023.61,248,7.73,1.42,-84,1
1715131316,2024-05-08 03:21,64.48,993.71,1023.59,248,7.74,1.47,-84,1
1715131616,2024-05-08 03:26,64.42,993.65,1023.53,248,7.80,1.51,-84,1
1715131916,2024-05-08 03:31,64.72,993.66,1023.54,248,7.73,1.51,-84,1
1715132217,2024-05-08 03:36,64.35,993.64,1023.52,248,7.83,1.53,-84,1
1715132517,2024-05-08 03:41,62.76,993.73,1023.61,248,8.05,1.39,-84,1
1715132817,2024-05-08 03:46,61.72,993.72,1023.60,248,7.92,1.03,-84,1
1715133117,2024-05-08 03:51,61.83,993.67,1023.54,248,7.80,0.94,-84,1
1715133417,2024-05-08 03:56,61.11,993.68,1023.56,248,7.90,0.87,-84,1
1715133717,2024-05-08 04:01,60.85,993.63,1023.51,248,7.87,0.79,-84,1
1715134017,2024-05-08 04:06,60.34,993.65,1023.53,248,7.85,0.65,-84,1
1715134317,2024-05-08 04:11,60.01,993.67,1023.55,248,7.73,0.46,-84,1
1715134617,2024-05-08 04:16,59.49,993.66,1023.54,248,7.71,0.32,-84,1
1715134917,2024-05-08 04:21,58.76,993.71,1023.59,248,7.61,0.06,-84,1
1715135217,2024-05-08 04:26,59.12,993.78,1023.66,248,7.33,-0.12,-84,1
1715135517,2024-05-08 04:31,60.37,993.79,1023.67,248,7.06,-0.09,-84,1
1715135817,2024-05-08 04:36,60.62,993.78,1023.66,248,7.02,-0.07,-84,1
1715136117,2024-05-08 04:41,61.05,993.77,1023.65,248,6.96,-0.03,-84,1
1715136417,2024-05-08 04:46,60.67,993.74,1023.62,248,6.81,-0.26,-84,1
1715136717,2024-05-08 04:51,60.90,993.81,1023.69,248,6.79,-0.22,-84,1
1715137017,2024-05-08 04:56,61.07,993.79,1023.67,248,6.71,-0.26,-85,1
1715137317,2024-05-08 05:01,61.31,993.84,1023.72,248,6.61,-0.30,-84,1
1715137617,2024-05-08 05:06,61.80,993.90,1023.78,248,6.55,-0.25,-84,1
1715137917,2024-05-08 05:11,61.48,993.94,1023.82,248,6.72,-0.16,-84,1
1715138218,2024-05-08 05:16,61.41,993.93,1023.81,248,6.70,-0.19,-84,1
1715138518,2024-05-08 05:21,61.00,993.95,1023.82,248,7.03,0.03,-84,1
1715138818,2024-05-08 05:26,59.94,993.93,1023.81,248,7.85,0.56,-84,1
1715139118,2024-05-08 05:31,58.57,993.98,1023.86,248,8.19,0.56,-84,1
1715139418,2024-05-08 05:36,58.01,994.04,1023.92,248,8.25,0.48,-84,1
1715139718,2024-05-08 05:41,57.79,994.09,1023.97,248,8.30,0.48,-84,1
1715140018,2024-05-08 05:46,56.04,994.06,1023.94,248,8.92,0.63,-85,1
1715140318,2024-05-08 05:51,54.08,994.03,1023.91,248,9.52,0.70,-84,1
1715140618,2024-05-08 05:56,52.07,994.01,1023.89,248,10.12,0.73,-84,1
1715140918,2024-05-08 06:01,51.37,994.02,1023.90,248,10.48,0.88,-85,1
1715141218,2024-05-08 06:06,50.16,994.00,1023.88,248,11.11,1.13,-85,1
1715141518,2024-05-08 06:11,49.04,994.01,1023.89,248,11.61,1.28,-85,1
1715141818,2024-05-08 06:16,47.86,994.09,1023.97,248,12.10,1.39,-85,1
1715142118,2024-05-08 06:21,46.59,994.14,1024.02,248,12.81,1.66,-84,1
1715142418,2024-05-08 06:26,45.32,994.12,1024.00,248,13.22,1.65,-85,1
1715142718,2024-05-08 06:31,44.25,994.10,1023.98,248,13.76,1.81,-85,1
1715143018,2024-05-08 06:36,43.79,994.08,1023.96,248,14.26,2.12,-85,1
1715143318,2024-05-08 06:41,43.39,994.06,1023.94,248,14.79,2.47,-85,1
1715143618,2024-05-08 06:46,43.14,994.12,1024.00,248,14.87,2.46,-85,1
1715143918,2024-05-08 06:51,44.41,994.16,1024.04,248,14.93,2.93,-85,1
1715144218,2024-05-08 06:56,44.00,994.13,1024.01,248,15.24,3.08,-84,1
1715144518,2024-05-08 07:01,43.29,994.12,1024.00,248,15.69,3.26,-85,1
1715144818,2024-05-08 07:06,42.20,994.14,1024.02,248,16.27,3.42,-85,1
1715145118,2024-05-08 07:11,40.59,994.17,1024.05,248,17.17,3.68,-85,1
1715145419,2024-05-08 07:16,40.00,994.21,1024.09,248,17.61,3.87,-89,1
1715145719,2024-05-08 07:21,41.34,994.29,1024.17,248,17.37,4.12,-84,1
1715146019,2024-05-08 07:26,39.69,994.37,1024.25,248,18.32,4.39,-83,1
1715146319,2024-05-08 07:31,39.37,994.44,1024.32,248,18.34,4.29,-84,1
1715146619,2024-05-08 07:36,39.05,994.42,1024.30,248,18.98,4.75,-88,1
1715146919,2024-05-08 07:41,38.90,994.41,1024.29,248,19.28,4.96,-83,1
1715147219,2024-05-08 07:46,37.62,994.41,1024.29,248,19.91,5.04,-85,1
1715147519,2024-05-08 07:51,38.18,994.51,1024.39,248,20.08,5.41,-88,1
1715147819,2024-05-08 07:56,37.63,994.49,1024.37,248,19.98,5.11,-87,1
1715148119,2024-05-08 08:01,37.91,994.48,1024.36,248,19.74,5.00,-88,1
1715148419,2024-05-08 08:06,37.31,994.51,1024.39,248,19.28,4.37,-87,1
1715148719,2024-05-08 08:11,36.66,994.47,1024.35,248,18.93,3.80,-86,1
1715149019,2024-05-08 08:16,38.16,994.55,1024.43,248,18.36,3.87,-86,1
1715149319,2024-05-08 08:21,37.69,994.63,1024.51,248,17.95,3.33,-89,1
1715149619,2024-05-08 08:26,37.47,994.63,1024.51,248,18.12,3.39,-86,1
1715149919,2024-05-08 08:31,35.78,994.66,1024.54,248,19.04,3.55,-87,1
1715150219,2024-05-08 08:36,34.20,994.61,1024.49,248,20.00,3.76,-85,1
1715150519,2024-05-08 08:41,32.67,994.67,1024.55,248,20.72,3.74,-85,1
1715150819,2024-05-08 08:46,33.55,994.75,1024.63,248,19.62,3.16,-88,1
1715151120,2024-05-08 08:52,35.48,994.84,1024.72,248,18.22,2.71,-85,1
1715151420,2024-05-08 08:57,34.00,994.79,1024.67,248,18.59,2.44,-83,1
1715151720,2024-05-08 09:02,32.33,994.82,1024.70,248,19.57,2.59,-83,1
1715152020,2024-05-08 09:07,31.59,994.79,1024.67,248,19.62,2.31,-84,1
1715152320,2024-05-08 09:12,34.14,994.92,1024.80,248,17.83,1.83,-84,1
1715152620,2024-05-08 09:17,35.23,994.86,1024.74,248,17.92,2.35,-83,1
1715152920,2024-05-08 09:22,32.89,994.90,1024.78,248,19.39,2.68,-88,1
1715153220,2024-05-08 09:27,31.27,994.80,1024.68,248,20.30,2.76,-83,1
1715153520,2024-05-08 09:32,30.88,994.91,1024.79,248,20.85,3.06,-81,1
1715153820,2024-05-08 09:37,29.76,994.85,1024.73,248,21.18,2.82,-81,1
1715154120,2024-05-08 09:42,30.00,994.81,1024.69,248,20.48,2.33,-84,1
1715154420,2024-05-08 09:47,30.11,994.86,1024.74,248,20.65,2.53,-84,1
1715154720,2024-05-08 09:52,30.33,994.84,1024.72,248,21.27,3.17,-84,1
1715155020,2024-05-08 09:57,28.57,994.82,1024.70,248,21.58,2.59,-85,1
1715155320,2024-05-08 10:02,27.39,994.88,1024.76,248,21.33,1.79,-82,1
1715155620,2024-05-08 10:07,29.74,994.86,1024.74,248,20.57,2.29,-86,1
1715155920,2024-05-08 10:12,28.72,994.85,1024.73,248,21.13,2.28,-87,1
1715156220,2024-05-08 10:17,28.54,994.79,1024.67,248,22.02,2.96,-85,1
1715156520,2024-05-08 10:22,29.09,994.77,1024.65,248,21.61,2.87,-85,1
1715156820,2024-05-08 10:27,29.73,994.81,1024.69,248,21.37,2.97,-88,1
1715157120,2024-05-08 10:32,29.12,994.85,1024.73,248,20.90,2.28,-83,1
1715157420,2024-05-08 10:37,30.34,994.77,1024.65,248,20.91,2.86,-83,1
1715157720,2024-05-08 10:42,29.48,994.77,1024.65,248,21.61,3.06,-84,1
1715158020,2024-05-08 10:47,28.49,994.75,1024.63,248,22.51,3.36,-82,1
1715158323,2024-05-08 10:52,27.55,994.87,1024.75,248,22.53,2.90,-85,1
1715158623,2024-05-08 10:57,28.17,994.78,1024.66,248,22.62,3.29,-82,1
1715158923,2024-05-08 11:02,27.59,994.75,1024.63,248,23.11,3.42,-86,1
1715159223,2024-05-08 11:07,27.48,994.69,1024.56,248,23.27,3.49,-88,1
1715159523,2024-05-08 11:12,26.93,994.64,1024.52,248,22.81,2.82,-87,1
1715159823,2024-05-08 11:17,26.56,994.66,1024.54,248,23.41,3.13,-85,1
1715160123,2024-05-08 11:22,26.86,994.66,1024.54,248,23.51,3.38,-85,1
1715160423,2024-05-08 11:27,25.79,994.68,1024.56,248,23.00,2.37,-84,1
1715160723,2024-05-08 11:32,25.97,994.72,1024.60,248,23.15,2.60,-88,1
1715161023,2024-05-08 11:37,25.96,994.64,1024.52,248,23.65,3.02,-84,1
1715161630,2024-05-08 11:47,25.40,994.65,1024.53,248,24.56,3.48,-83,1
1715161930,2024-05-08 11:52,25.22,994.67,1024.55,248,24.89,3.66,-83,1
1715162230,2024-05-08 11:57,25.50,994.64,1024.52,248,25.18,4.06,-82,1
1715162530,2024-05-08 12:02,25.44,994.62,1024.50,248,24.07,3.09,-84,1
1715162830,2024-05-08 12:07,25.65,994.52,1024.40,248,23.90,3.06,-84,1
1715163130,2024-05-08 12:12,24.19,994.51,1024.39,248,24.21,2.50,-83,1
1715163430,2024-05-08 12:17,24.84,994.47,1024.35,248,24.82,3.38,-82,1
1715163730,2024-05-08 12:22,23.37,994.48,1024.36,248,24.42,2.19,-85,1
1715164030,2024-05-08 12:27,23.94,994.48,1024.36,248,24.07,2.23,-85,1
1715164330,2024-05-08 12:32,24.78,994.38,1024.26,248,24.24,2.86,-85,1
1715164630,2024-05-08 12:37,22.80,994.36,1024.24,248,24.21,1.67,-86,1
1715164930,2024-05-08 12:42,23.54,994.39,1024.27,248,23.69,1.67,-84,1
1715165230,2024-05-08 12:47,25.08,994.37,1024.25,248,23.43,2.35,-85,1
1715165530,2024-05-08 12:52,23.52,994.35,1024.23,248,23.37,1.39,-86,1
1715165830,2024-05-08 12:57,24.42,994.22,1024.10,248,23.44,1.97,-86,1
1715166130,2024-05-08 13:02,24.00,994.18,1024.06,248,23.55,1.83,-86,1
1715166430,2024-05-08 13:07,24.98,994.21,1024.09,248,23.09,2.00,-86,1
1715166730,2024-05-08 13:12,24.70,994.24,1024.12,248,22.76,1.56,-84,1
1715167030,2024-05-08 13:17,25.43,994.13,1024.01,248,22.82,2.02,-87,1
1715167330,2024-05-08 13:22,24.79,994.10,1023.98,248,23.13,1.93,-85,1
1715167630,2024-05-08 13:27,24.85,994.18,1024.06,248,23.16,1.99,-85,1
1715167931,2024-05-08 13:32,25.94,994.08,1023.96,248,23.08,2.52,-84,1
1715168231,2024-05-08 13:37,26.02,994.11,1023.99,248,23.17,2.64,-86,1
1715168531,2024-05-08 13:42,26.17,994.09,1023.97,248,23.20,2.75,-84,1
1715168831,2024-05-08 13:47,26.23,994.07,1023.95,248,23.12,2.71,-88,1
1715169131,2024-05-08 13:52,25.29,994.06,1023.94,248,23.03,2.12,-88,1
1715169431,2024-05-08 13:57,27.43,994.13,1024.00,248,22.97,3.22,-84,1
1715169731,2024-05-08 14:02,26.77,994.02,1023.90,248,22.86,2.78,-86,1
1715170031,2024-05-08 14:07,26.85,994.01,1023.89,248,22.79,2.76,-87,1
1715170332,2024-05-08 14:12,26.08,993.96,1023.83,248,22.66,2.24,-85,1
1715170632,2024-05-08 14:17,27.17,993.97,1023.85,248,22.06,2.30,-85,1
1715170932,2024-05-08 14:22,26.61,993.91,1023.79,248,22.18,2.11,-85,1
1715171232,2024-05-08 14:27,27.80,993.90,1023.77,248,22.16,2.71,-85,1
1715171532,2024-05-08 14:32,28.07,993.90,1023.78,248,22.08,2.78,-86,1
1715171832,2024-05-08 14:37,28.51,993.87,1023.75,248,21.61,2.59,-84,1
1715172132,2024-05-08 14:42,27.97,993.87,1023.75,248,21.54,2.26,-85,1
1715172432,2024-05-08 14:47,28.41,993.88,1023.76,248,21.36,2.33,-83,1
1715172732,2024-05-08 14:52,27.89,993.84,1023.72,248,21.30,2.02,-88,1
1715173032,2024-05-08 14:57,28.75,993.91,1023.79,248,21.37,2.50,-88,1
1715173332,2024-05-08 15:02,29.73,993.88,1023.76,248,21.28,2.90,-86,1
1715173632,2024-05-08 15:07,28.76,993.91,1023.79,248,21.22,2.38,-87,1
1715173932,2024-05-08 15:12,28.91,993.90,1023.78,248,21.38,2.59,-86,1
1715174232,2024-05-08 15:17,28.49,993.82,1023.70,248,21.50,2.49,-85,1
1715174532,2024-05-08 15:22,29.46,993.83,1023.71,248,21.48,2.94,-84,1
1715174832,2024-05-08 15:27,28.02,993.84,1023.72,248,21.32,2.10,-84,1
1715175132,2024-05-08 15:32,28.47,993.84,1023.72,248,21.29,2.29,-87,1
1715175432,2024-05-08 15:37,28.48,993.86,1023.74,248,21.26,2.27,-85,1
1715175732,2024-05-08 15:42,27.34,993.88,1023.76,248,21.23,1.68,-85,1
1715176032,2024-05-08 15:47,28.40,993.87,1023.75,248,20.98,2.00,-84,1
1715176332,2024-05-08 15:52,29.16,993.91,1023.79,248,20.84,2.24,-85,1
1715176633,2024-05-08 15:57,28.90,993.89,1023.77,248,20.85,2.13,-85,1
1715176933,2024-05-08 16:02,29.10,993.91,1023.79,248,20.80,2.18,-85,1
1715177233,2024-05-08 16:07,29.90,993.82,1023.70,248,20.67,2.45,-85,1
1715177533,2024-05-08 16:12,29.02,993.83,1023.71,248,20.56,1.93,-85,1
1715177833,2024-05-08 16:17,29.42,993.90,1023.78,248,20.60,2.16,-84,1
1715178133,2024-05-08 16:22,28.09,993.84,1023.72,248,20.29,1.25,-85,1
1715178433,2024-05-08 16:27,29.37,993.85,1023.73,248,20.28,1.86,-85,1
1715178733,2024-05-08 16:32,29.28,993.91,1023.79,248,20.35,1.88,-84,1
1715179033,2024-05-08 16:37,29.18,993.87,1023.74,248,20.44,1.91,-84,1
1715179333,2024-05-08 16:42,29.28,993.92,1023.80,248,20.42,1.94,-85,1
1715179633,2024-05-08 16:47,28.96,993.83,1023.71,248,20.35,1.72,-84,1
1715179933,2024-05-08 16:52,29.16,993.86,1023.74,248,20.44,1.90,-86,1
1715180233,2024-05-08 16:57,28.75,993.81,1023.69,248,20.45,1.71,-84,1
1715180533,2024-05-08 17:02,28.45,993.84,1023.72,248,20.50,1.61,-84,1
1715180833,2024-05-08 17:07,27.72,993.81,1023.69,248,20.35,1.11,-86,1
1715181133,2024-05-08 17:12,28.02,993.79,1023.67,248,20.27,1.20,-84,1
1715181433,2024-05-08 17:17,28.31,993.79,1023.66,248,19.93,1.05,-84,1
1715181733,2024-05-08 17:22,28.34,993.80,1023.68,248,19.84,0.98,-85,1
1715182033,2024-05-08 17:27,27.73,993.91,1023.78,248,19.66,0.53,-85,1
1715182333,2024-05-08 17:32,27.95,993.88,1023.76,248,19.56,0.55,-86,1
1715182633,2024-05-08 17:37,27.62,993.86,1023.74,248,19.49,0.33,-84,1
1715182934,2024-05-08 17:42,29.05,993.86,1023.74,248,19.42,0.96,-84,1
1715183234,2024-05-08 17:47,28.66,993.89,1023.77,248,19.42,0.78,-84,1
1715183534,2024-05-08 17:52,29.76,993.88,1023.76,248,19.24,1.15,-85,1
1715183834,2024-05-08 17:57,30.28,993.87,1023.75,248,19.19,1.34,-85,1
1715184134,2024-05-08 18:02,31.13,993.90,1023.78,248,19.15,1.69,-84,1
1715184434,2024-05-08 18:07,31.41,993.87,1023.75,248,19.11,1.78,-85,1
1715184734,2024-05-08 18:12,30.83,993.87,1023.75,248,18.96,1.39,-85,1
1715185034,2024-05-08 18:17,31.47,993.88,1023.76,248,18.91,1.63,-86,1
1715185334,2024-05-08 18:22,32.09,993.89,1023.77,248,18.82,1.83,-88,1
1715185634,2024-05-08 18:27,32.27,993.87,1023.75,248,18.67,1.78,-87,1
1715185934,2024-05-08 18:32,32.85,993.93,1023.81,248,18.64,2.00,-86,1
1715186234,2024-05-08 18:37,32.14,993.92,1023.80,248,18.61,1.67,-87,1
1715186534,2024-05-08 18:42,32.35,993.96,1023.84,248,18.54,1.70,-87,1
1715186834,2024-05-08 18:47,32.81,993.97,1023.85,248,18.43,1.80,-86,1
1715187134,2024-05-08 18:52,33.13,994.03,1023.91,248,18.33,1.85,-87,1
1715187434,2024-05-08 18:57,33.26,994.11,1023.99,248,18.22,1.81,-86,1
1715187734,2024-05-08 19:02,33.51,994.15,1024.03,248,18.08,1.79,-84,1
1715188034,2024-05-08 19:07,33.79,994.13,1024.01,248,17.98,1.82,-84,1
1715188334,2024-05-08 19:12,34.18,994.20,1024.08,248,17.89,1.90,-85,1
1715188634,2024-05-08 19:17,34.48,994.23,1024.11,248,17.77,1.91,-86,1
1715188934,2024-05-08 19:22,34.87,994.22,1024.10,248,17.69,2.00,-84,1
1715189235,2024-05-08 19:27,35.15,994.25,1024.13,248,17.59,2.02,-85,1
1715189535,2024-05-08 19:32,35.56,994.27,1024.15,248,17.52,2.13,-86,1
1715189835,2024-05-08 19:37,35.94,994.30,1024.18,248,17.45,2.21,-86,1
1715190135,2024-05-08 19:42,36.42,994.32,1024.20,248,17.32,2.28,-86,1
1715190435,2024-05-08 19:47,36.86,994.40,1024.28,248,17.18,2.33,-85,1
1715190735,2024-05-08 19:52,37.04,994.40,1024.28,248,17.12,2.34,-86,1
1715191035,2024-05-08 19:57,37.20,994.47,1024.34,248,17.02,2.31,-86,1
1715191335,2024-05-08 20:02,37.55,994.49,1024.37,248,16.87,2.31,-85,1
1715191635,2024-05-08 20:07,37.89,994.51,1024.39,248,16.76,2.34,-86,1
1715191935,2024-05-08 20:12,38.00,994.55,1024.43,248,16.70,2.33,-85,1
1715192235,2024-05-08 20:17,38.41,994.64,1024.52,248,16.58,2.37,-84,1
1715192535,2024-05-08 20:22,38.58,994.70,1024.58,248,16.52,2.38,-84,1
1715192835,2024-05-08 20:27,38.82,994.76,1024.64,248,16.44,2.39,-84,1
1715193135,2024-05-08 20:32,39.07,994.84,1024.72,248,16.36,2.41,-84,1
1715193435,2024-05-08 20:37,39.47,994.85,1024.73,248,16.27,2.48,-83,1
1715193735,2024-05-08 20:42,39.59,994.85,1024.72,248,16.20,2.45,-83,1
1715194035,2024-05-08 20:47,39.93,994.88,1024.76,248,16.11,2.49,-84,1
1715194335,2024-05-08 20:52,40.09,994.91,1024.79,248,16.02,2.47,-83,1
1715194635,2024-05-08 20:57,40.64,994.97,1024.85,248,15.90,2.55,-84,1
1715194936,2024-05-08 21:02,40.96,995.05,1024.93,248,15.68,2.46,-84,1
1715195236,2024-05-08 21:07,41.07,995.09,1024.97,248,15.62,2.45,-83,1
1715195536,2024-05-08 21:12,42.48,995.12,1025.00,248,15.48,2.80,-83,1
1715195836,2024-05-08 21:17,43.71,995.19,1025.07,248,15.12,2.87,-83,1
1715196136,2024-05-08 21:22,44.62,995.19,1025.07,248,14.83,2.90,-83,1
1715196436,2024-05-08 21:27,44.82,995.16,1025.04,248,14.68,2.83,-83,1
1715196736,2024-05-08 21:32,45.45,995.20,1025.08,248,14.60,2.95,-83,1
1715197036,2024-05-08 21:37,46.33,995.27,1025.15,248,14.42,3.06,-83,1
1715197336,2024-05-08 21:42,47.16,995.29,1025.17,248,14.33,3.23,-83,1
1715197636,2024-05-08 21:47,46.22,995.40,1025.28,248,14.42,3.02,-83,1
1715197936,2024-05-08 21:52,46.70,995.45,1025.33,248,14.21,2.98,-83,1
1715198236,2024-05-08 21:57,46.25,995.44,1025.32,248,14.28,2.91,-83,1
1715198536,2024-05-08 22:02,45.97,995.45,1025.33,248,14.38,2.91,-85,1
1715198836,2024-05-08 22:07,45.96,995.49,1025.37,248,14.30,2.84,-83,1
1715199136,2024-05-08 22:12,45.80,995.53,1025.41,248,14.33,2.82,-84,1
1715199436,2024-05-08 22:17,45.95,995.57,1025.45,248,14.23,2.77,-84,1
1715199736,2024-05-08 22:22,46.66,995.59,1025.46,248,14.13,2.89,-84,1
1715200036,2024-05-08 22:27,47.36,995.61,1025.49,248,14.00,2.99,-84,1
1715200336,2024-05-08 22:32,46.97,995.68,1025.56,248,13.85,2.73,-83,1
1715200636,2024-05-08 22:37,46.94,995.72,1025.60,248,13.72,2.60,-83,1
1715200937,2024-05-08 22:42,46.55,995.76,1025.64,248,13.63,2.40,-84,1
1715201237,2024-05-08 22:47,46.56,995.78,1025.66,248,13.54,2.32,-83,1
1715201537,2024-05-08 22:52,46.61,995.82,1025.70,248,13.49,2.29,-83,1
1715201837,2024-05-08 22:57,46.64,995.87,1025.75,248,13.41,2.23,-83,1
1715202137,2024-05-08 23:02,46.82,995.90,1025.78,248,13.37,2.24,-83,1
1715202437,2024-05-08 23:07,47.11,995.91,1025.78,248,13.21,2.19,-83,1
1715202737,2024-05-08 23:12,47.01,995.97,1025.84,248,13.25,2.19,-84,1
1715203037,2024-05-08 23:17,46.93,995.97,1025.85,248,13.18,2.11,-82,1
1715203337,2024-05-08 23:22,47.04,995.93,1025.81,248,13.13,2.09,-83,1
1715203637,2024-05-08 23:27,47.29,996.00,1025.88,248,13.05,2.09,-83,1
1715203937,2024-05-08 23:32,47.65,996.05,1025.93,248,12.99,2.14,-82,1
1715204237,2024-05-08 23:37,47.46,996.10,1025.98,248,12.99,2.09,-83,1
1715204537,2024-05-08 23:42,47.81,996.07,1025.95,248,12.94,2.15,-82,1
1715204837,2024-05-08 23:47,49.33,996.08,1025.96,248,12.73,2.39,-83,1
1715205138,2024-05-08 23:52,50.08,996.14,1026.02,248,12.55,2.44,-83,1
1715205438,2024-05-08 23:57,50.83,996.20,1026.08,248,12.29,2.41,-82,1