1715292151,2024-05-10 00:02,49.22,994.79,1024.67,248,12.14,1.82,-81,1
1715292451,2024-05-10 00:07,50.39,994.78,1024.66,248,11.91,1.93,-82,1
1715292751,2024-05-10 00:12,50.71,994.81,1024.69,248,11.85,1.97,-81,1
1715293051,2024-05-10 00:17,51.03,994.86,1024.74,248,11.73,1.94,-81,1
1715293351,2024-05-10 00:22,51.43,994.84,1024.72,248,11.56,1.90,-80,1
1715293651,2024-05-10 00:27,51.64,994.82,1024.70,248,11.39,1.79,-81,1
1715293951,2024-05-10 00:32,52.10,994.79,1024.67,248,11.35,1.88,-83,1
1715294251,2024-05-10 00:37,52.44,994.76,1024.64,248,11.29,1.92,-81,1
1715294551,2024-05-10 00:42,50.60,994.75,1024.63,248,11.61,1.71,-80,1
1715294851,2024-05-10 00:47,50.27,994.73,1024.61,248,11.71,1.71,-81,1
1715295151,2024-05-10 00:52,52.26,994.70,1024.58,248,11.40,1.97,-80,1
1715295451,2024-05-10 00:57,53.43,994.71,1024.59,248,10.98,1.89,-81,1
1715295751,2024-05-10 01:02,53.82,994.68,1024.56,248,10.84,1.86,-80,1
1715296051,2024-05-10 01:07,54.30,994.63,1024.51,248,10.84,1.99,-83,1
1715296351,2024-05-10 01:12,54.13,994.61,1024.49,248,10.77,1.88,-80,1
1715296651,2024-05-10 01:17,52.40,994.60,1024.48,248,10.99,1.63,-80,1
1715296951,2024-05-10 01:22,51.27,994.56,1024.44,248,11.09,1.42,-81,1
1715297251,2024-05-10 01:27,51.73,994.51,1024.39,248,11.01,1.47,-80,1
1715297552,2024-05-10 01:32,51.55,994.46,1024.34,248,10.85,1.27,-80,1
1715297852,2024-05-10 01:37,52.79,994.48,1024.36,248,10.70,1.46,-80,1
1715298152,2024-05-10 01:42,51.93,994.48,1024.36,248,10.67,1.21,-81,1
1715298452,2024-05-10 01:47,50.90,994.46,1024.34,248,10.86,1.10,-80,1
1715298752,2024-05-10 01:52,50.20,994.47,1024.35,248,10.85,0.90,-82,1
1715299052,2024-05-10 01:57,50.15,994.48,1024.36,248,10.66,0.71,-81,1
1715299352,2024-05-10 02:02,50.30,994.48,1024.36,248,10.44,0.55,-82,1
1715299652,2024-05-10 02:07,52.32,994.42,1024.30,248,9.97,0.66,-81,1
1715299952,2024-05-10 02:12,53.11,994.33,1024.21,248,9.77,0.68,-81,1
1715300252,2024-05-10 02:17,53.64,994.36,1024.24,248,9.74,0.79,-80,1
1715300552,2024-05-10 02:22,53.55,994.29,1024.17,248,9.84,0.86,-81,1
1715300852,2024-05-10 02:27,54.42,994.27,1024.15,248,9.71,0.97,-81,1
1715301152,2024-05-10 02:32,54.63,994.25,1024.13,248,9.62,0.93,-80,1
1715301452,2024-05-10 02:37,54.87,994.23,1024.11,248,9.66,1.03,-80,1
1715301752,2024-05-10 02:42,55.46,994.22,1024.10,248,9.50,1.03,-80,1
1715302052,2024-05-10 02:47,56.01,994.17,1024.05,248,9.27,0.95,-80,1
1715302352,2024-05-10 02:52,56.15,994.17,1024.05,248,9.14,0.87,-80,1
1715302652,2024-05-10 02:57,56.35,994.19,1024.07,248,9.15,0.92,-81,1
1715302952,2024-05-10 03:02,54.45,994.12,1023.99,248,9.41,0.69,-80,1
1715303252,2024-05-10 03:07,54.86,994.08,1023.96,248,9.42,0.81,-80,1
1715303552,2024-05-10 03:12,55.58,994.10,1023.98,248,9.27,0.85,-80,1
1715303852,2024-05-10 03:17,56.19,994.09,1023.97,248,9.19,0.92,-80,1
1715304152,2024-05-10 03:22,53.82,994.09,1023.97,248,9.29,0.42,-79,1
1715304452,2024-05-10 03:27,52.44,994.01,1023.89,248,9.42,0.18,-80,1
1715304752,2024-05-10 03:32,52.59,993.97,1023.85,248,9.25,0.06,-80,1
1715305053,2024-05-10 03:37,52.90,993.94,1023.82,248,9.16,0.06,-80,1
1715305353,2024-05-10 03:42,53.65,993.97,1023.85,248,8.98,0.09,-80,1
1715305653,2024-05-10 03:47,53.25,993.93,1023.81,248,8.99,-0.01,-80,1
1715305953,2024-05-10 03:52,52.20,993.89,1023.77,248,9.14,-0.14,-80,1
1715306253,2024-05-10 03:57,51.60,993.89,1023.77,248,9.19,-0.26,-80,1
1715306553,2024-05-10 04:02,51.62,993.89,1023.77,248,9.16,-0.28,-80,1
1715306853,2024-05-10 04:07,52.10,993.84,1023.72,248,9.04,-0.26,-80,1
1715307153,2024-05-10 04:12,53.85,993.84,1023.72,248,8.60,-0.22,-81,1
1715307453,2024-05-10 04:17,54.89,993.82,1023.70,248,8.33,-0.20,-81,1
1715307753,2024-05-10 04:22,55.83,993.76,1023.64,248,8.31,0.01,-80,1
1715308053,2024-05-10 04:27,56.45,993.75,1023.63,248,8.28,0.13,-82,1
1715308353,2024-05-10 04:32,56.83,993.73,1023.60,248,8.20,0.15,-81,1
1715308653,2024-05-10 04:37,56.95,993.75,1023.63,248,8.32,0.29,-80,1
1715308953,2024-05-10 04:42,57.38,993.71,1023.59,248,8.20,0.29,-80,1
1715309253,2024-05-10 04:47,57.75,993.70,1023.58,248,8.20,0.37,-80,1
1715309553,2024-05-10 04:52,57.52,993.74,1023.62,248,8.12,0.24,-80,1
1715309853,2024-05-10 04:57,57.22,993.73,1023.61,248,8.12,0.17,-80,1
1715310153,2024-05-10 05:02,57.94,993.77,1023.65,248,7.98,0.21,-80,1
1715310453,2024-05-10 05:07,58.83,993.79,1023.67,248,7.83,0.28,-82,1
1715310753,2024-05-10 05:12,58.94,993.76,1023.64,248,7.88,0.36,-80,1
1715311053,2024-05-10 05:17,58.83,993.83,1023.71,248,8.07,0.51,-80,1
1715311353,2024-05-10 05:22,57.97,993.87,1023.75,248,8.39,0.61,-80,1
1715311653,2024-05-10 05:27,56.46,993.84,1023.72,248,8.63,0.46,-80,1
1715311953,2024-05-10 05:32,53.31,993.77,1023.65,248,9.08,0.09,-80,1
1715312254,2024-05-10 05:37,52.61,993.72,1023.60,248,9.28,0.09,-80,1
1715312554,2024-05-10 05:42,52.69,993.68,1023.56,248,9.80,0.60,-80,1
1715312854,2024-05-10 05:47,53.50,993.68,1023.56,248,9.98,0.98,-80,1
1715313154,2024-05-10 05:52,51.50,993.65,1023.53,248,10.33,0.78,-80,1
1715313454,2024-05-10 05:57,48.04,993.65,1023.53,248,11.19,0.61,-80,1
1715313754,2024-05-10 06:02,45.88,993.70,1023.58,248,11.94,0.66,-80,1
1715314054,2024-05-10 06:07,45.37,993.68,1023.56,248,12.04,0.59,-80,1
1715314354,2024-05-10 06:12,44.74,993.70,1023.58,248,12.51,0.83,-80,1
1715314654,2024-05-10 06:17,43.47,993.61,1023.49,248,13.12,0.98,-82,1
1715314954,2024-05-10 06:22,42.24,993.54,1023.42,248,13.80,1.20,-84,1
1715315254,2024-05-10 06:27,41.15,993.59,1023.47,248,14.40,1.38,-85,1
1715315554,2024-05-10 06:32,40.68,993.61,1023.49,248,14.65,1.44,-83,1
1715315854,2024-05-10 06:37,40.42,993.62,1023.50,248,14.86,1.54,-84,1
1715316154,2024-05-10 06:42,39.47,993.63,1023.51,248,15.36,1.66,-82,1
1715316454,2024-05-10 06:47,39.31,993.62,1023.50,248,15.70,1.91,-82,1
1715316754,2024-05-10 06:52,38.90,993.64,1023.52,248,16.13,2.15,-83,1
1715317054,2024-05-10 06:57,38.39,993.64,1023.52,248,16.38,2.19,-82,1
1715317354,2024-05-10 07:02,38.88,993.61,1023.49,248,16.42,2.40,-81,1
1715317654,2024-05-10 07:07,38.43,993.57,1023.45,248,16.71,2.49,-81,1
1715317954,2024-05-10 07:12,37.66,993.53,1023.41,248,17.24,2.68,-82,1
1715318254,2024-05-10 07:17,37.67,993.61,1023.49,248,17.45,2.87,-85,1
1715318554,2024-05-10 07:22,37.54,993.65,1023.53,248,17.79,3.13,-83,1
1715318854,2024-05-10 07:27,36.49,993.64,1023.52,248,18.43,3.29,-83,1
1715319154,2024-05-10 07:32,35.84,993.63,1023.51,248,18.95,3.50,-85,1
1715319455,2024-05-10 07:37,34.78,993.63,1023.51,248,19.59,3.64,-84,1
1715319755,2024-05-10 07:42,34.84,993.63,1023.51,248,20.09,4.11,-85,1
1715320055,2024-05-10 07:47,34.47,993.69,1023.57,248,20.53,4.34,-83,1
1715320355,2024-05-10 07:52,33.85,993.70,1023.58,248,20.88,4.39,-83,1
1715320655,2024-05-10 07:57,33.32,993.72,1023.60,248,21.40,4.62,-82,1
1715321258,2024-05-10 08:07,33.07,993.77,1023.65,248,21.39,4.50,-83,1
1715321558,2024-05-10 08:12,33.33,993.80,1023.68,248,20.98,4.26,-84,1
1715321858,2024-05-10 08:17,34.70,993.85,1023.73,248,20.91,4.77,-85,1
1715322158,2024-05-10 08:22,32.41,993.83,1023.71,248,21.04,3.91,-86,1
1715322458,2024-05-10 08:27,32.49,993.84,1023.72,248,20.98,3.89,-85,1
1715322758,2024-05-10 08:32,32.30,993.86,1023.74,248,20.62,3.49,-85,1
1715323058,2024-05-10 08:37,33.22,993.85,1023.73,248,20.41,3.71,-86,1
1715323358,2024-05-10 08:42,31.67,993.85,1023.73,248,20.43,3.05,-82,1
1715323658,2024-05-10 08:47,31.79,993.85,1023.73,248,20.36,3.04,-84,1
1715323958,2024-05-10 08:52,32.13,993.84,1023.72,248,20.69,3.48,-81,1
1715324258,2024-05-10 08:57,32.97,993.80,1023.68,248,20.88,4.01,-81,1
1715324558,2024-05-10 09:02,31.23,993.74,1023.61,248,21.27,3.59,-84,1
1715324858,2024-05-10 09:07,30.71,993.75,1023.63,248,21.72,3.74,-86,1
1715325159,2024-05-10 09:12,30.65,993.79,1023.67,248,21.82,3.80,-86,1
1715325459,2024-05-10 09:17,28.86,993.77,1023.65,248,22.42,3.46,-85,1
1715325759,2024-05-10 09:22,28.99,993.83,1023.71,248,22.25,3.38,-85,1
1715326059,2024-05-10 09:27,29.91,993.85,1023.73,248,22.01,3.61,-86,1
1715326359,2024-05-10 09:32,29.62,993.84,1023.72,248,22.00,3.47,-85,1
1715326659,2024-05-10 09:37,29.18,993.84,1023.72,248,22.36,3.57,-86,1
1715326959,2024-05-10 09:42,28.57,993.88,1023.76,248,22.75,3.60,-89,1
1715327259,2024-05-10 09:47,28.30,993.91,1023.79,248,23.06,3.74,-86,1
1715327559,2024-05-10 09:52,27.22,993.87,1023.75,248,23.49,3.55,-86,1
1715327859,2024-05-10 09:57,27.41,993.95,1023.83,248,23.42,3.59,-86,1
1715328159,2024-05-10 10:02,26.60,994.00,1023.88,248,23.28,3.04,-82,1
1715328459,2024-05-10 10:07,25.73,994.00,1023.88,248,23.05,2.38,-86,1
1715328759,2024-05-10 10:12,26.83,994.00,1023.88,248,22.85,2.80,-85,1
1715329059,2024-05-10 10:17,27.00,994.00,1023.88,248,22.73,2.79,-85,1
1715329359,2024-05-10 10:22,26.44,994.04,1023.92,248,22.67,2.44,-83,1
1715329659,2024-05-10 10:27,26.92,994.05,1023.93,248,22.67,2.69,-87,1
1715329959,2024-05-10 10:32,27.19,994.10,1023.98,248,22.93,3.06,-86,1
1715330259,2024-05-10 10:37,26.97,994.11,1023.99,248,23.11,3.09,-88,1
1715330559,2024-05-10 10:42,26.48,994.10,1023.98,248,23.59,3.24,-85,1
1715330859,2024-05-10 10:47,26.54,994.09,1023.97,248,22.92,2.71,-85,1
1715331159,2024-05-10 10:52,26.86,994.14,1024.02,248,23.07,3.00,-83,1
1715331459,2024-05-10 10:57,28.74,994.09,1023.97,248,22.91,3.83,-83,1
1715331760,2024-05-10 11:02,27.48,994.13,1024.01,248,22.81,3.10,-85,1
1715332060,2024-05-10 11:07,27.52,994.08,1023.96,248,22.83,3.14,-85,1
1715332360,2024-05-10 11:12,27.18,994.04,1023.92,248,22.70,2.85,-83,1
1715332660,2024-05-10 11:17,27.57,994.03,1023.91,248,22.23,2.65,-84,1
1715332960,2024-05-10 11:22,29.35,994.04,1023.92,248,22.15,3.47,-84,1
1715333260,2024-05-10 11:27,29.08,994.01,1023.89,248,22.22,3.40,-84,1
1715333560,2024-05-10 11:32,28.07,993.96,1023.84,248,22.60,3.22,-84,1
1715333860,2024-05-10 11:37,28.07,993.95,1023.83,248,23.06,3.62,-84,1
1715334160,2024-05-10 11:42,28.54,993.92,1023.80,248,23.06,3.85,-85,1
1715334460,2024-05-10 11:47,28.19,993.88,1023.76,248,22.90,3.54,-85,1
1715334760,2024-05-10 11:52,27.83,993.83,1023.71,248,23.61,3.97,-86,1
1715335060,2024-05-10 11:57,25.75,993.78,1023.66,248,23.82,3.05,-85,1
1715335360,2024-05-10 12:02,26.54,993.82,1023.70,248,23.98,3.61,-84,1
1715335660,2024-05-10 12:07,26.20,993.80,1023.68,248,24.13,3.55,-82,1
1715335960,2024-05-10 12:12,25.36,993.78,1023.66,248,23.97,2.96,-83,1
1715336260,2024-05-10 12:17,25.71,993.74,1023.62,248,23.79,3.00,-82,1
1715336560,2024-05-10 12:22,25.50,993.75,1023.63,248,23.69,2.80,-82,1
1715336860,2024-05-10 12:27,26.33,993.74,1023.62,248,23.47,3.06,-84,1
1715337160,2024-05-10 12:32,26.42,993.74,1023.62,248,23.38,3.03,-85,1
1715337460,2024-05-10 12:37,25.87,993.72,1023.60,248,23.38,2.74,-84,1
1715337760,2024-05-10 12:42,25.89,993.73,1023.61,248,23.19,2.59,-86,1
1715338060,2024-05-10 12:47,26.23,993.70,1023.58,248,23.26,2.83,-86,1
1715338360,2024-05-10 12:52,27.55,993.69,1023.57,248,23.31,3.57,-86,1
1715338660,2024-05-10 12:57,26.18,993.65,1023.53,248,23.54,3.04,-85,1
1715338961,2024-05-10 13:02,27.18,993.63,1023.50,248,23.74,3.74,-85,1
1715339261,2024-05-10 13:07,27.12,993.67,1023.55,248,23.90,3.85,-87,1
1715339561,2024-05-10 13:12,24.99,993.63,1023.51,248,24.21,2.95,-89,1
1715339861,2024-05-10 13:17,25.08,993.62,1023.50,248,23.94,2.77,-85,1
1715340161,2024-05-10 13:22,25.20,993.59,1023.47,248,23.84,2.76,-85,1
1715340461,2024-05-10 13:27,25.43,993.56,1023.44,248,23.82,2.87,-84,1
1715340761,2024-05-10 13:32,26.79,993.56,1023.43,248,23.67,3.48,-86,1
1715341061,2024-05-10 13:37,25.83,993.54,1023.42,248,23.28,2.63,-81,1
1715341361,2024-05-10 13:42,25.71,993.55,1023.43,248,23.15,2.46,-78,1
1715341661,2024-05-10 13:47,27.91,993.52,1023.40,248,23.25,3.70,-82,1
1715341961,2024-05-10 13:52,27.10,993.46,1023.34,248,23.02,3.09,-87,1
1715342261,2024-05-10 13:57,27.12,993.50,1023.38,248,23.11,3.17,-86,1
1715342561,2024-05-10 14:02,27.73,993.50,1023.38,248,23.03,3.42,-87,1
1715342861,2024-05-10 14:07,28.32,993.49,1023.37,248,22.75,3.48,-86,1
1715343161,2024-05-10 14:12,28.70,993.46,1023.34,248,22.70,3.62,-86,1
1715343461,2024-05-10 14:17,29.20,993.43,1023.31,248,22.70,3.87,-84,1
1715343761,2024-05-10 14:22,28.82,993.37,1023.25,248,22.71,3.69,-88,1
1715344061,2024-05-10 14:27,27.90,993.35,1023.23,248,22.86,3.36,-88,1
1715344361,2024-05-10 14:32,28.18,993.34,1023.22,248,22.78,3.43,-88,1
1715344661,2024-05-10 14:37,29.44,993.30,1023.18,248,22.46,3.78,-87,1
1715344962,2024-05-10 14:42,30.09,993.30,1023.18,248,22.21,3.87,-87,1
1715345262,2024-05-10 14:47,30.30,993.22,1023.10,248,22.28,4.03,-87,1
1715345562,2024-05-10 14:52,30.45,993.20,1023.08,248,22.50,4.29,-84,1
1715345862,2024-05-10 14:57,29.00,993.17,1023.05,248,22.46,3.57,-87,1
1715346162,2024-05-10 15:02,28.02,993.11,1022.99,248,22.56,3.16,-83,1
1715346462,2024-05-10 15:07,28.35,993.07,1022.95,248,22.68,3.43,-84,1
1715346762,2024-05-10 15:12,28.55,993.01,1022.89,248,22.72,3.56,-81,1
1715347062,2024-05-10 15:17,28.70,993.01,1022.89,248,22.72,3.64,-87,1
1715347362,2024-05-10 15:22,29.58,993.00,1022.88,248,22.66,4.02,-85,1
1715347662,2024-05-10 15:27,28.96,992.94,1022.82,248,22.68,3.73,-86,1
1715347962,2024-05-10 15:32,28.24,992.90,1022.78,248,22.77,3.45,-85,1
1715348262,2024-05-10 15:37,29.10,992.92,1022.80,248,22.63,3.76,-88,1
1715348562,2024-05-10 15:42,29.01,992.86,1022.74,248,22.37,3.49,-88,1
1715348862,2024-05-10 15:47,29.72,992.86,1022.74,248,22.28,3.76,-89,1
1715349162,2024-05-10 15:52,30.53,992.89,1022.77,248,22.43,4.27,-88,1
1715349462,2024-05-10 15:57,29.59,992.84,1022.71,248,22.57,3.94,-88,1
1715349762,2024-05-10 16:02,28.99,992.78,1022.66,248,22.43,3.53,-87,1
1715350062,2024-05-10 16:07,29.93,992.78,1022.66,248,22.36,3.93,-87,1
1715350362,2024-05-10 16:12,29.11,992.73,1022.60,248,22.12,3.32,-88,1
1715350662,2024-05-10 16:17,29.43,992.69,1022.57,248,22.26,3.60,-86,1
1715350962,2024-05-10 16:22,28.58,992.68,1022.56,248,22.26,3.18,-87,1
1715351262,2024-05-10 16:27,29.41,992.65,1022.53,248,22.19,3.53,-87,1
1715351562,2024-05-10 16:32,29.11,992.63,1022.51,248,22.20,3.39,-89,1
1715351862,2024-05-10 16:37,29.14,992.64,1022.52,248,22.26,3.46,-87,1
1715352162,2024-05-10 16:42,28.51,992.63,1022.51,248,22.41,3.28,-87,1
1715352462,2024-05-10 16:47,29.91,992.62,1022.50,248,22.28,3.85,-86,1
1715352762,2024-05-10 16:52,29.93,992.54,1022.42,248,22.18,3.77,-88,1
1715353063,2024-05-10 16:57,30.30,992.53,1022.41,248,22.11,3.89,-86,1
1715353363,2024-05-10 17:02,30.67,992.53,1022.41,248,21.90,3.87,-87,1
1715353663,2024-05-10 17:07,31.03,992.49,1022.37,248,21.96,4.09,-86,1
1715353963,2024-05-10 17:12,30.44,992.42,1022.30,248,21.95,3.81,-86,1
1715354263,2024-05-10 17:17,30.50,992.50,1022.38,248,21.78,3.69,-88,1
1715354563,2024-05-10 17:22,31.39,992.48,1022.36,248,21.87,4.18,-87,1
1715354863,2024-05-10 17:27,32.69,992.46,1022.34,248,21.89,4.78,-86,1
1715355163,2024-05-10 17:32,31.36,992.42,1022.30,248,21.87,4.16,-87,1
1715355463,2024-05-10 17:37,31.33,992.39,1022.27,248,21.86,4.14,-88,1
1715355763,2024-05-10 17:42,32.72,992.40,1022.27,248,21.71,4.63,-86,1
1715356063,2024-05-10 17:47,32.26,992.33,1022.21,248,21.49,4.24,-87,1
1715356363,2024-05-10 17:52,32.62,992.32,1022.20,248,21.46,4.37,-87,1
1715356663,2024-05-10 17:57,32.43,992.32,1022.20,248,21.34,4.18,-86,1
1715356963,2024-05-10 18:02,33.59,992.34,1022.22,248,21.25,4.61,-88,1
1715357263,2024-05-10 18:07,33.84,992.36,1022.24,248,21.27,4.73,-88,1
1715357563,2024-05-10 18:12,34.11,992.37,1022.25,248,20.94,4.55,-87,1
1715357863,2024-05-10 18:17,35.23,992.44,1022.32,248,20.77,4.86,-87,1
1715358163,2024-05-10 18:22,36.21,992.42,1022.30,248,20.60,5.11,-87,1
1715358463,2024-05-10 18:27,36.92,992.44,1022.32,248,20.50,5.30,-86,1
1715358763,2024-05-10 18:32,37.92,992.46,1022.34,248,20.41,5.60,-85,1
1715359063,2024-05-10 18:37,38.32,992.51,1022.39,248,20.20,5.57,-87,1
1715359363,2024-05-10 18:42,38.68,992.55,1022.43,248,20.08,5.60,-89,1
1715359663,2024-05-10 18:47,39.39,992.57,1022.45,248,20.00,5.79,-90,1
1715359963,2024-05-10 18:52,40.42,992.60,1022.48,248,19.93,6.10,-87,1
1715360263,2024-05-10 18:57,38.98,992.65,1022.53,248,19.79,5.45,-87,1
1715360563,2024-05-10 19:02,39.23,992.66,1022.54,248,19.73,5.49,-86,1
1715360863,2024-05-10 19:07,39.27,992.66,1022.54,248,19.76,5.53,-85,1
1715361163,2024-05-10 19:12,40.19,992.65,1022.53,248,19.70,5.81,-85,1
1715361464,2024-05-10 19:17,40.70,992.67,1022.54,248,19.50,5.81,-86,1
1715361764,2024-05-10 19:22,40.91,992.67,1022.55,248,19.51,5.90,-86,1
1715362064,2024-05-10 19:27,40.86,992.66,1022.54,248,19.43,5.80,-85,1
1715362364,2024-05-10 19:32,40.95,992.69,1022.57,248,19.42,5.83,-84,1
1715362664,2024-05-10 19:37,41.32,992.69,1022.57,248,19.30,5.85,-85,1
1715362964,2024-05-10 19:42,42.04,992.66,1022.54,248,19.17,5.98,-85,1
1715363264,2024-05-10 19:47,41.79,992.65,1022.52,248,19.10,5.83,-85,1
1715363564,2024-05-10 19:52,42.16,992.67,1022.55,248,18.99,5.86,-85,1
1715363864,2024-05-10 19:57,42.50,992.66,1022.54,248,18.92,5.91,-84,1
1715364164,2024-05-10 20:02,42.74,992.66,1022.54,248,18.87,5.95,-85,1
1715364464,2024-05-10 20:07,42.95,992.67,1022.55,248,18.81,5.97,-84,1
1715364764,2024-05-10 20:12,43.54,992.72,1022.60,248,18.77,6.13,-84,1
1715365064,2024-05-10 20:17,43.70,992.79,1022.67,248,18.70,6.12,-85,1
1715365364,2024-05-10 20:22,43.46,992.80,1022.68,248,18.69,6.03,-86,1
1715365664,2024-05-10 20:27,44.47,992.88,1022.76,248,18.69,6.36,-85,1
1715365964,2024-05-10 20:32,44.90,992.92,1022.80,248,18.51,6.34,-85,1
1715366264,2024-05-10 20:37,44.75,992.92,1022.80,248,18.47,6.25,-85,1
1715366564,2024-05-10 20:42,44.89,992.95,1022.83,248,18.49,6.32,-84,1
1715366864,2024-05-10 20:47,44.71,992.96,1022.84,248,18.43,6.20,-85,1
1715367164,2024-05-10 20:52,44.79,992.98,1022.86,248,18.40,6.20,-84,1
1715367465,2024-05-10 20:57,44.70,993.02,1022.90,248,18.36,6.14,-85,1
1715367765,2024-05-10 21:02,45.05,993.06,1022.94,248,18.36,6.25,-85,1
1715368065,2024-05-10 21:07,45.89,993.11,1022.99,248,18.25,6.42,-85,1
1715368365,2024-05-10 21:12,45.87,993.12,1023.00,248,18.22,6.38,-84,1
1715368665,2024-05-10 21:17,46.47,993.15,1023.03,248,18.12,6.48,-85,1
1715368965,2024-05-10 21:22,46.67,993.15,1023.03,248,18.04,6.47,-85,1
1715369265,2024-05-10 21:27,47.03,993.14,1023.02,248,17.95,6.50,-84,1
1715369565,2024-05-10 21:32,47.16,993.14,1023.02,248,17.87,6.47,-85,1
1715369865,2024-05-10 21:37,47.42,993.12,1023.00,248,17.78,6.46,-85,1
1715370165,2024-05-10 21:42,47.33,993.08,1022.96,248,17.77,6.43,-85,1
1715370465,2024-05-10 21:47,47.07,993.09,1022.97,248,17.75,6.33,-84,1
1715370765,2024-05-10 21:52,47.50,993.10,1022.98,248,17.68,6.40,-85,1
1715371065,2024-05-10 21:57,47.84,993.09,1022.97,248,17.58,6.41,-84,1
1715371365,2024-05-10 22:02,48.40,993.06,1022.94,248,17.47,6.48,-85,1
1715371665,2024-05-10 22:07,48.46,993.05,1022.93,248,17.41,6.44,-85,1
1715371965,2024-05-10 22:12,48.67,993.06,1022.94,248,17.36,6.46,-85,1
1715372265,2024-05-10 22:17,49.01,993.07,1022.95,248,17.31,6.51,-85,1
1715372566,2024-05-10 22:22,48.89,993.12,1023.00,248,17.22,6.39,-85,1
1715372866,2024-05-10 22:27,49.33,993.13,1023.01,248,17.27,6.57,-85,1
1715373166,2024-05-10 22:32,49.59,993.12,1023.00,248,17.22,6.60,-85,1
1715373466,2024-05-10 22:37,49.89,993.14,1023.02,248,17.17,6.64,-85,1
1715373766,2024-05-10 22:42,50.65,993.15,1023.03,248,17.02,6.72,-86,1
1715374066,2024-05-10 22:47,50.69,993.15,1023.02,248,16.91,6.63,-85,1
1715374366,2024-05-10 22:52,51.12,993.20,1023.08,248,16.75,6.61,-85,1
1715374666,2024-05-10 22:57,50.84,993.21,1023.08,248,16.76,6.54,-85,1
1715374966,2024-05-10 23:02,49.86,993.15,1023.03,248,16.95,6.43,-85,1
1715375266,2024-05-10 23:07,50.84,993.17,1023.05,248,16.96,6.72,-85,1
1715375566,2024-05-10 23:12,52.49,993.19,1023.07,248,16.57,6.83,-85,1
1715375866,2024-05-10 23:17,53.46,993.22,1023.10,248,16.21,6.76,-85,1
1715376166,2024-05-10 23:22,54.06,993.23,1023.11,248,15.98,6.71,-85,1
1715376466,2024-05-10 23:27,54.69,993.24,1023.12,248,15.80,6.71,-85,1
1715376766,2024-05-10 23:32,55.36,993.23,1023.11,248,15.60,6.70,-85,1
1715377066,2024-05-10 23:37,55.74,993.17,1023.05,248,15.44,6.65,-85,1
1715377366,2024-05-10 23:42,55.79,993.16,1023.04,248,15.36,6.59,-85,1
1715377667,2024-05-10 23:47,56.01,993.20,1023.07,248,15.31,6.60,-85,1
1715377967,2024-05-10 23:52,56.17,993.19,1023.07,248,15.27,6.61,-86,1
1715378267,2024-05-10 23:57,56.70,993.23,1023.11,248,15.14,6.62,-86,1