1715378567,2024-05-11 00:02,57.62,993.24,1023.11,248,14.98,6.70,-86,1
1715378867,2024-05-11 00:07,58.01,993.25,1023.13,248,14.91,6.74,-86,1
1715379167,2024-05-11 00:12,57.79,993.23,1023.11,248,14.90,6.67,-86,1
1715379467,2024-05-11 00:17,58.21,993.21,1023.09,248,14.90,6.78,-85,1
1715379767,2024-05-11 00:22,58.49,993.26,1023.14,248,14.87,6.82,-85,1
1715380067,2024-05-11 00:27,58.68,993.23,1023.11,248,14.93,6.92,-86,1
1715380367,2024-05-11 00:32,58.95,993.19,1023.07,248,14.99,7.04,-85,1
1715380667,2024-05-11 00:37,59.05,993.20,1023.08,248,15.07,7.14,-85,1
1715380967,2024-05-11 00:42,59.13,993.19,1023.07,248,15.10,7.19,-86,1
1715381267,2024-05-11 00:47,59.18,993.17,1023.04,248,15.16,7.26,-86,1
1715381567,2024-05-11 00:52,59.31,993.13,1023.01,248,15.19,7.32,-86,1
1715381867,2024-05-11 00:57,59.54,993.10,1022.98,248,15.19,7.38,-85,1
1715382167,2024-05-11 01:02,59.79,993.06,1022.94,248,15.20,7.45,-86,1
1715382467,2024-05-11 01:07,59.97,993.06,1022.94,248,15.18,7.48,-86,1
1715382767,2024-05-11 01:12,60.02,993.02,1022.90,248,15.17,7.48,-86,1
1715383067,2024-05-11 01:17,60.24,993.00,1022.88,248,15.13,7.49,-86,1
1715383367,2024-05-11 01:22,60.17,992.98,1022.86,248,15.10,7.45,-86,1
1715383667,2024-05-11 01:27,60.58,993.00,1022.88,248,15.07,7.52,-86,1
1715383967,2024-05-11 01:32,60.70,992.97,1022.85,248,15.08,7.56,-85,1
1715384267,2024-05-11 01:37,61.40,992.95,1022.83,248,14.99,7.64,-86,1
1715384567,2024-05-11 01:42,61.25,992.98,1022.86,248,14.97,7.59,-86,1
1715384868,2024-05-11 01:47,61.88,992.92,1022.80,248,14.90,7.67,-85,1
1715385168,2024-05-11 01:52,61.52,992.88,1022.76,248,14.89,7.58,-85,1
1715385468,2024-05-11 01:57,61.70,992.86,1022.74,248,14.84,7.57,-85,1
1715385768,2024-05-11 02:02,61.69,992.85,1022.73,248,14.85,7.58,-85,1
1715386068,2024-05-11 02:07,60.96,992.84,1022.72,248,14.92,7.47,-86,1
1715386368,2024-05-11 02:12,60.78,992.87,1022.75,248,14.95,7.45,-86,1
1715386668,2024-05-11 02:17,60.55,992.83,1022.71,248,14.97,7.42,-86,1
1715386968,2024-05-11 02:22,60.24,992.79,1022.67,248,15.01,7.38,-86,1
1715387268,2024-05-11 02:27,60.49,992.78,1022.66,248,15.04,7.47,-85,1
1715387568,2024-05-11 02:32,60.14,992.70,1022.58,248,15.05,7.39,-86,1
1715387868,2024-05-11 02:37,59.88,992.72,1022.59,248,15.02,7.30,-85,1
1715388168,2024-05-11 02:42,60.37,992.71,1022.59,248,14.96,7.36,-86,1
1715388468,2024-05-11 02:47,60.92,992.68,1022.56,248,14.84,7.38,-85,1
1715388768,2024-05-11 02:52,61.22,992.69,1022.57,248,14.74,7.36,-85,1
1715389068,2024-05-11 02:57,61.79,992.71,1022.59,248,14.60,7.37,-86,1
1715389368,2024-05-11 03:02,61.78,992.74,1022.62,248,14.54,7.31,-86,1
1715389668,2024-05-11 03:07,62.20,992.76,1022.64,248,14.52,7.39,-85,1
1715389968,2024-05-11 03:12,62.55,992.71,1022.58,248,14.46,7.41,-86,1
1715390269,2024-05-11 03:17,62.60,992.69,1022.57,248,14.41,7.38,-85,1
1715390569,2024-05-11 03:22,63.25,992.65,1022.53,248,14.35,7.47,-86,1
1715390869,2024-05-11 03:27,63.15,992.63,1022.50,248,14.35,7.45,-85,1
1715391169,2024-05-11 03:32,63.37,992.62,1022.50,248,14.39,7.54,-85,1
1715391469,2024-05-11 03:37,63.69,992.61,1022.49,248,14.36,7.58,-86,1
1715391769,2024-05-11 03:42,64.18,992.59,1022.47,248,14.29,7.63,-85,1
1715392069,2024-05-11 03:47,63.87,992.56,1022.43,248,14.29,7.56,-85,1
1715392369,2024-05-11 03:52,63.63,992.50,1022.38,248,14.31,7.52,-85,1
1715392669,2024-05-11 03:57,63.29,992.48,1022.36,248,14.33,7.46,-85,1
1715392969,2024-05-11 04:02,62.81,992.47,1022.35,248,14.39,7.41,-85,1
1715393269,2024-05-11 04:07,62.63,992.44,1022.32,248,14.43,7.40,-85,1
1715393569,2024-05-11 04:12,62.98,992.49,1022.37,248,14.35,7.41,-85,1
1715393869,2024-05-11 04:17,63.39,992.46,1022.34,248,14.32,7.47,-85,1
1715394169,2024-05-11 04:22,63.66,992.40,1022.28,248,14.26,7.48,-85,1
1715394469,2024-05-11 04:27,63.87,992.39,1022.27,248,14.26,7.53,-85,1
1715394769,2024-05-11 04:32,63.85,992.45,1022.33,248,14.25,7.51,-85,1
1715395069,2024-05-11 04:37,63.45,992.50,1022.38,248,14.24,7.41,-86,1
1715395369,2024-05-11 04:42,62.52,992.48,1022.36,248,14.42,7.37,-86,1
1715395670,2024-05-11 04:47,61.96,992.51,1022.39,248,14.60,7.41,-86,1
1715395970,2024-05-11 04:52,63.06,992.48,1022.36,248,14.53,7.60,-86,1
1715396271,2024-05-11 04:57,64.17,992.47,1022.35,248,14.22,7.56,-86,1
1715396571,2024-05-11 05:02,64.76,992.44,1022.32,248,14.08,7.56,-86,1
1715396871,2024-05-11 05:07,65.08,992.52,1022.40,248,14.05,7.60,-85,1
1715397171,2024-05-11 05:12,64.19,992.57,1022.45,248,14.16,7.51,-86,1
1715397471,2024-05-11 05:17,63.07,992.53,1022.41,248,14.46,7.53,-86,1
1715397771,2024-05-11 05:22,62.55,992.53,1022.41,248,14.57,7.52,-85,1
1715398071,2024-05-11 05:27,62.66,992.53,1022.41,248,14.60,7.57,-86,1
1715398371,2024-05-11 05:32,62.80,992.53,1022.41,248,14.51,7.52,-85,1
1715398671,2024-05-11 05:37,62.65,992.54,1022.42,248,14.65,7.62,-87,1
1715398971,2024-05-11 05:42,62.82,992.56,1022.44,248,14.66,7.66,-85,1
1715399271,2024-05-11 05:47,61.78,992.56,1022.44,248,14.86,7.61,-86,1
1715399571,2024-05-11 05:52,61.60,992.54,1022.42,248,14.96,7.66,-85,1
1715399871,2024-05-11 05:57,61.47,992.55,1022.43,248,15.08,7.74,-86,1
1715400171,2024-05-11 06:02,61.10,992.59,1022.47,248,15.10,7.67,-85,1
1715400471,2024-05-11 06:07,61.83,992.64,1022.52,248,15.09,7.84,-85,1
1715400771,2024-05-11 06:12,62.42,992.71,1022.59,248,15.00,7.89,-85,1
1715401071,2024-05-11 06:17,62.97,992.70,1022.57,248,15.00,8.02,-85,1
1715401372,2024-05-11 06:22,63.05,992.69,1022.57,248,15.01,8.05,-85,1
1715401672,2024-05-11 06:27,64.30,992.71,1022.59,248,15.04,8.37,-85,1
1715401972,2024-05-11 06:32,64.41,992.68,1022.56,248,15.08,8.43,-85,1
1715402272,2024-05-11 06:37,65.04,992.69,1022.57,248,15.11,8.60,-86,1
1715402572,2024-05-11 06:42,65.00,992.70,1022.58,248,15.11,8.59,-85,1
1715402872,2024-05-11 06:47,65.64,992.70,1022.57,248,15.16,8.79,-86,1
1715403172,2024-05-11 06:52,65.66,992.75,1022.63,248,15.22,8.85,-86,1
1715403472,2024-05-11 06:57,65.96,992.75,1022.63,248,15.14,8.84,-86,1
1715403772,2024-05-11 07:02,66.77,992.79,1022.67,248,15.09,8.97,-85,1
1715404072,2024-05-11 07:07,67.78,992.82,1022.70,248,15.01,9.12,-84,1
1715404372,2024-05-11 07:12,67.84,992.91,1022.79,248,15.06,9.18,-85,1
1715404672,2024-05-11 07:17,66.90,992.96,1022.84,248,15.10,9.01,-85,1
1715404972,2024-05-11 07:22,67.96,992.94,1022.82,248,15.16,9.30,-84,1
1715405272,2024-05-11 07:27,67.93,992.98,1022.86,248,15.14,9.28,-83,1
1715405572,2024-05-11 07:32,68.42,992.90,1022.78,248,15.08,9.32,-85,1
1715405872,2024-05-11 07:37,67.75,992.94,1022.82,248,15.28,9.37,-85,1
1715406172,2024-05-11 07:42,68.14,992.99,1022.87,248,15.57,9.73,-84,1
1715406473,2024-05-11 07:47,66.28,992.94,1022.82,248,16.64,10.34,-85,1
1715406773,2024-05-11 07:52,62.68,992.91,1022.79,248,17.55,10.37,-85,1
1715407073,2024-05-11 07:57,62.85,992.92,1022.80,248,17.28,10.15,-87,1
1715407373,2024-05-11 08:02,63.20,993.00,1022.88,248,17.12,10.08,-87,1
1715407673,2024-05-11 08:07,63.78,993.05,1022.93,248,16.87,9.98,-87,1
1715407973,2024-05-11 08:12,63.86,993.06,1022.94,248,16.77,9.91,-85,1
1715408273,2024-05-11 08:17,65.15,993.05,1022.93,248,16.60,10.04,-85,1
1715408573,2024-05-11 08:22,64.79,993.02,1022.90,248,16.72,10.08,-86,1
1715408873,2024-05-11 08:27,63.60,992.98,1022.86,248,17.00,10.06,-86,1
1715409173,2024-05-11 08:32,61.57,992.99,1022.87,248,17.28,9.84,-86,1
1715409473,2024-05-11 08:37,60.49,993.03,1022.91,248,17.21,9.52,-85,1
1715409773,2024-05-11 08:42,60.26,993.00,1022.88,248,17.22,9.47,-85,1
1715410073,2024-05-11 08:47,60.77,993.04,1022.92,248,17.19,9.56,-87,1
1715410373,2024-05-11 08:52,61.01,993.09,1022.97,248,16.94,9.39,-85,1
1715410673,2024-05-11 08:57,60.00,993.15,1023.03,248,16.68,8.90,-85,1
1715410973,2024-05-11 09:02,60.21,993.14,1023.02,248,16.65,8.92,-86,1
1715411273,2024-05-11 09:07,59.44,993.13,1023.01,248,17.23,9.27,-85,1
1715411573,2024-05-11 09:12,57.83,993.11,1022.99,248,17.88,9.47,-86,1
1715411873,2024-05-11 09:17,54.72,993.13,1023.01,248,19.01,9.71,-86,1
1715412174,2024-05-11 09:22,52.30,993.21,1023.09,248,19.63,9.61,-85,1
1715412474,2024-05-11 09:27,53.63,993.22,1023.10,248,18.77,9.18,-85,1
1715412774,2024-05-11 09:32,56.42,993.23,1023.11,248,17.84,9.07,-85,1
1715413074,2024-05-11 09:37,56.11,993.12,1023.00,248,17.59,8.76,-86,1
1715413374,2024-05-11 09:42,53.69,993.07,1022.94,248,18.41,8.87,-85,1
1715413674,2024-05-11 09:47,51.24,993.10,1022.98,248,19.15,8.86,-89,1
1715413974,2024-05-11 09:52,48.68,993.10,1022.98,248,19.85,8.75,-87,1
1715414274,2024-05-11 09:57,47.99,993.13,1023.01,248,20.18,8.84,-86,1
1715414574,2024-05-11 10:02,47.49,993.15,1023.03,248,20.35,8.84,-86,1
1715414874,2024-05-11 10:07,48.77,993.13,1023.01,248,19.83,8.75,-85,1
1715415174,2024-05-11 10:12,49.03,993.07,1022.95,248,19.98,8.97,-87,1
1715415474,2024-05-11 10:17,46.59,992.98,1022.86,248,21.22,9.35,-87,1
1715415774,2024-05-11 10:22,45.02,993.05,1022.93,248,21.77,9.34,-87,1
1715416074,2024-05-11 10:27,45.31,993.06,1022.94,248,21.39,9.09,-85,1
1715416374,2024-05-11 10:32,47.28,993.06,1022.94,248,20.63,9.03,-87,1
1715416674,2024-05-11 10:37,49.03,993.07,1022.95,248,20.04,9.03,-86,1
1715416974,2024-05-11 10:42,50.77,993.10,1022.98,248,19.55,9.09,-85,1
1715417274,2024-05-11 10:47,50.76,993.07,1022.95,248,19.44,8.99,-86,1
1715417575,2024-05-11 10:52,50.77,993.11,1022.98,248,19.43,8.98,-86,1
1715417875,2024-05-11 10:57,49.88,993.13,1023.01,248,19.92,9.17,-85,1
1715418175,2024-05-11 11:02,48.82,993.15,1023.03,248,20.14,9.06,-86,1
1715418475,2024-05-11 11:07,48.09,993.19,1023.07,248,20.09,8.79,-86,1
1715418775,2024-05-11 11:12,48.69,993.19,1023.07,248,19.91,8.80,-86,1
1715419075,2024-05-11 11:17,49.42,993.19,1023.07,248,19.78,8.90,-87,1
1715419375,2024-05-11 11:22,49.02,993.20,1023.08,248,20.08,9.06,-86,1
1715419675,2024-05-11 11:27,48.42,993.19,1023.07,248,20.19,8.98,-86,1
1715419975,2024-05-11 11:32,48.71,993.23,1023.11,248,20.08,8.97,-86,1
1715420275,2024-05-11 11:37,49.20,993.23,1023.11,248,19.73,8.79,-86,1
1715420575,2024-05-11 11:42,49.15,993.15,1023.03,248,19.82,8.86,-84,1
1715420875,2024-05-11 11:47,47.76,993.12,1023.00,248,20.66,9.21,-87,1
1715421175,2024-05-11 11:52,46.77,993.12,1023.00,248,21.00,9.21,-85,1
1715421475,2024-05-11 11:57,47.09,993.14,1023.02,248,20.69,9.02,-87,1
1715421775,2024-05-11 12:02,47.38,993.15,1023.03,248,20.15,8.62,-85,1
1715422075,2024-05-11 12:07,48.30,993.15,1023.03,248,19.94,8.71,-85,1
1715422375,2024-05-11 12:12,46.11,993.08,1022.96,248,20.78,8.79,-83,1
1715422675,2024-05-11 12:17,45.33,993.10,1022.97,248,21.19,8.91,-86,1
1715422975,2024-05-11 12:22,44.08,993.06,1022.94,248,21.36,8.65,-85,1
1715423275,2024-05-11 12:27,44.61,993.03,1022.91,248,21.12,8.61,-87,1
1715423575,2024-05-11 12:32,45.04,993.03,1022.91,248,20.79,8.46,-87,1
1715423875,2024-05-11 12:37,46.07,993.09,1022.97,248,20.19,8.24,-87,1
1715424175,2024-05-11 12:42,47.33,993.09,1022.97,248,19.50,8.01,-86,1
1715424476,2024-05-11 12:47,48.33,993.07,1022.95,248,19.33,8.16,-85,1
1715424776,2024-05-11 12:52,49.00,993.12,1023.00,248,19.04,8.10,-85,1
1715425076,2024-05-11 12:57,49.91,993.14,1023.02,248,18.95,8.29,-86,1
1715425376,2024-05-11 13:02,49.21,993.17,1023.05,248,18.94,8.07,-90,1
1715425676,2024-05-11 13:07,48.79,993.18,1023.06,248,18.98,7.98,-86,1
1715425976,2024-05-11 13:12,49.33,993.17,1023.05,248,18.88,8.05,-84,1
1715426276,2024-05-11 13:17,48.87,993.11,1022.99,248,19.01,8.03,-88,1
1715426576,2024-05-11 13:22,48.10,993.06,1022.94,248,19.42,8.17,-85,1
1715426876,2024-05-11 13:27,46.29,993.03,1022.91,248,20.04,8.17,-87,1
1715427176,2024-05-11 13:32,45.97,992.96,1022.84,248,19.95,7.99,-87,1
1715427476,2024-05-11 13:37,45.63,992.97,1022.85,248,20.14,8.06,-86,1
1715427776,2024-05-11 13:42,45.66,992.90,1022.78,248,20.38,8.28,-87,1
1715428076,2024-05-11 13:47,43.60,992.88,1022.76,248,20.66,7.86,-88,1
1715428376,2024-05-11 13:52,43.77,992.88,1022.76,248,20.80,8.04,-88,1
1715428676,2024-05-11 13:57,43.63,992.88,1022.76,248,20.90,8.09,-86,1
1715428976,2024-05-11 14:02,43.30,992.90,1022.78,248,20.44,7.56,-88,1
1715429277,2024-05-11 14:07,43.63,992.91,1022.79,248,20.63,7.84,-86,1
1715429577,2024-05-11 14:12,42.44,992.87,1022.75,248,20.85,7.64,-87,1
1715429877,2024-05-11 14:17,42.86,992.89,1022.77,248,20.47,7.44,-88,1
1715430177,2024-05-11 14:22,42.49,992.96,1022.84,248,20.49,7.33,-87,1
1715430477,2024-05-11 14:27,42.42,992.93,1022.81,248,20.64,7.44,-86,1
1715430777,2024-05-11 14:32,42.63,992.89,1022.77,248,20.87,7.72,-90,1
1715431077,2024-05-11 14:37,42.48,992.86,1022.74,248,20.75,7.56,-87,1
1715431377,2024-05-11 14:42,42.20,992.83,1022.71,248,20.91,7.60,-86,1
1715431677,2024-05-11 14:47,42.20,992.83,1022.71,248,20.88,7.58,-89,1
1715431977,2024-05-11 14:52,42.70,992.87,1022.75,248,20.52,7.43,-87,1
1715432277,2024-05-11 14:57,42.59,992.79,1022.67,248,20.25,7.15,-86,1
1715432577,2024-05-11 15:02,42.53,992.86,1022.74,248,20.13,7.02,-88,1
1715432877,2024-05-11 15:07,42.32,992.79,1022.67,248,20.13,6.94,-85,1
1715433177,2024-05-11 15:12,41.85,992.77,1022.65,248,20.14,6.79,-86,1
1715433477,2024-05-11 15:17,42.63,992.69,1022.57,248,20.00,6.94,-88,1
1715433777,2024-05-11 15:22,41.66,992.63,1022.51,248,20.53,7.07,-86,1
1715434077,2024-05-11 15:27,40.51,992.52,1022.40,248,20.89,6.99,-86,1
1715434377,2024-05-11 15:32,39.98,992.51,1022.39,248,20.56,6.50,-86,1
1715434677,2024-05-11 15:37,39.96,992.44,1022.32,248,20.58,6.51,-87,1
1715434977,2024-05-11 15:42,38.66,992.41,1022.29,248,20.83,6.26,-86,1
1715435278,2024-05-11 15:47,38.50,992.30,1022.18,248,20.96,6.31,-86,1
1715435578,2024-05-11 15:52,38.45,992.32,1022.20,248,20.82,6.17,-86,1
1715435878,2024-05-11 15:57,37.05,992.23,1022.11,248,20.58,5.42,-86,1
1715436178,2024-05-11 16:02,38.00,992.24,1022.12,248,20.48,5.70,-89,1
1715436478,2024-05-11 16:07,37.42,992.16,1022.04,248,20.62,5.60,-87,1
1715436778,2024-05-11 16:12,38.00,992.17,1022.05,248,20.59,5.79,-86,1
1715437078,2024-05-11 16:17,37.88,992.16,1022.04,248,20.19,5.39,-86,1
1715437378,2024-05-11 16:22,39.36,992.20,1022.08,248,20.11,5.87,-87,1
1715437678,2024-05-11 16:27,38.06,992.19,1022.07,248,20.02,5.31,-87,1
1715437978,2024-05-11 16:32,37.09,992.19,1022.07,248,20.04,4.96,-88,1
1715438278,2024-05-11 16:37,37.80,992.26,1022.14,248,20.13,5.31,-86,1
1715438579,2024-05-11 16:42,37.65,992.15,1022.03,248,20.28,5.38,-87,1
1715438879,2024-05-11 16:47,36.14,992.18,1022.06,248,20.27,4.79,-88,1
1715439179,2024-05-11 16:52,36.51,992.24,1022.12,248,20.14,4.82,-87,1
1715439479,2024-05-11 16:57,36.64,992.23,1022.11,248,20.12,4.85,-86,1
1715439779,2024-05-11 17:02,37.22,992.27,1022.15,248,20.07,5.03,-85,1
1715440079,2024-05-11 17:07,36.76,992.25,1022.13,248,20.07,4.86,-87,1
1715440380,2024-05-11 17:13,35.72,992.32,1022.20,248,19.94,4.33,-86,1
1715440680,2024-05-11 17:18,35.55,992.32,1022.20,248,19.78,4.12,-86,1
1715440980,2024-05-11 17:23,34.52,992.34,1022.22,248,19.55,3.50,-86,1
1715441280,2024-05-11 17:28,32.76,992.30,1022.18,248,19.22,2.47,-87,1
1715441580,2024-05-11 17:33,32.16,992.26,1022.14,248,18.96,1.98,-88,1
1715441880,2024-05-11 17:38,31.91,992.30,1022.18,248,18.97,1.88,-86,1
1715442180,2024-05-11 17:43,31.23,992.31,1022.19,248,18.90,1.52,-87,1
1715442480,2024-05-11 17:48,32.37,992.30,1022.18,248,18.73,1.87,-88,1
1715442780,2024-05-11 17:53,32.36,992.24,1022.12,248,18.74,1.88,-87,1
1715443080,2024-05-11 17:58,32.00,992.30,1022.17,248,18.59,1.59,-87,1
1715443380,2024-05-11 18:03,30.85,992.27,1022.15,248,18.52,1.02,-87,1
1715443680,2024-05-11 18:08,30.97,992.27,1022.15,248,18.61,1.15,-87,1
1715443980,2024-05-11 18:13,31.35,992.24,1022.12,248,18.66,1.36,-87,1
1715444280,2024-05-11 18:18,29.74,992.21,1022.09,248,18.69,0.66,-86,1
1715444580,2024-05-11 18:23,29.91,992.23,1022.11,248,18.55,0.62,-87,1
1715444880,2024-05-11 18:28,30.82,992.23,1022.11,248,18.48,0.97,-86,1
1715445181,2024-05-11 18:33,30.27,992.23,1022.11,248,18.27,0.54,-86,1
1715445481,2024-05-11 18:38,29.95,992.29,1022.17,248,18.25,0.37,-89,1
1715445781,2024-05-11 18:43,28.93,992.35,1022.23,248,18.20,-0.15,-87,1
1715446081,2024-05-11 18:48,29.80,992.38,1022.25,248,18.06,0.14,-87,1
1715446381,2024-05-11 18:53,29.68,992.46,1022.34,248,17.92,-0.04,-87,1
1715446681,2024-05-11 18:58,30.28,992.42,1022.30,248,17.75,0.09,-87,1
1715446981,2024-05-11 19:03,31.08,992.40,1022.28,248,17.67,0.38,-87,1
1715447281,2024-05-11 19:08,31.22,992.43,1022.31,248,17.49,0.29,-87,1
1715447581,2024-05-11 19:13,31.61,992.43,1022.30,248,17.37,0.35,-87,1
1715447881,2024-05-11 19:18,31.24,992.42,1022.30,248,17.28,0.11,-88,1
1715448181,2024-05-11 19:23,31.51,992.47,1022.35,248,17.24,0.19,-87,1
1715448481,2024-05-11 19:28,31.72,992.46,1022.34,248,17.15,0.21,-88,1
1715448781,2024-05-11 19:33,31.08,992.53,1022.41,248,17.02,-0.18,-88,1
1715449081,2024-05-11 19:38,31.28,992.58,1022.46,248,16.81,-0.28,-85,1
1715449381,2024-05-11 19:43,31.97,992.60,1022.48,248,16.70,-0.08,-85,1
1715449682,2024-05-11 19:48,31.58,992.66,1022.54,248,16.54,-0.38,-88,1
1715449982,2024-05-11 19:53,31.24,992.69,1022.57,248,16.36,-0.69,-87,1
1715450282,2024-05-11 19:58,31.63,992.72,1022.60,248,16.14,-0.71,-85,1
1715450582,2024-05-11 20:03,32.08,992.68,1022.56,248,16.05,-0.60,-86,1
1715450882,2024-05-11 20:08,31.86,992.69,1022.57,248,15.82,-0.89,-85,1
1715451182,2024-05-11 20:13,32.76,992.80,1022.68,248,15.63,-0.68,-87,1
1715451482,2024-05-11 20:18,32.84,992.82,1022.70,248,15.51,-0.75,-84,1
1715451782,2024-05-11 20:23,32.94,992.92,1022.80,248,15.48,-0.73,-86,1
1715452082,2024-05-11 20:28,33.31,992.93,1022.81,248,15.43,-0.63,-85,1
1715452382,2024-05-11 20:33,33.36,992.99,1022.87,248,15.45,-0.59,-88,1
1715452682,2024-05-11 20:38,33.55,993.01,1022.89,248,15.40,-0.55,-87,1
1715452982,2024-05-11 20:43,33.57,993.12,1023.00,248,15.40,-0.55,-85,1
1715453282,2024-05-11 20:48,34.11,993.14,1023.02,248,15.36,-0.36,-87,1
1715453582,2024-05-11 20:53,34.21,993.19,1023.07,248,15.38,-0.30,-85,1
1715453882,2024-05-11 20:58,34.39,993.26,1023.14,248,15.25,-0.35,-86,1
1715454182,2024-05-11 21:03,34.68,993.29,1023.17,248,15.10,-0.36,-88,1
1715454482,2024-05-11 21:08,34.94,993.26,1023.14,248,15.00,-0.35,-87,1
1715454783,2024-05-11 21:13,35.35,993.33,1023.21,248,14.90,-0.28,-86,1
1715455083,2024-05-11 21:18,35.61,993.37,1023.25,248,14.82,-0.25,-87,1
1715455383,2024-05-11 21:23,35.63,993.40,1023.28,248,14.71,-0.34,-87,1
1715455683,2024-05-11 21:28,35.62,993.43,1023.31,248,14.72,-0.33,-87,1
1715455983,2024-05-11 21:33,35.52,993.41,1023.29,248,14.61,-0.47,-86,1
1715456283,2024-05-11 21:38,35.45,993.48,1023.36,248,14.59,-0.51,-87,1
1715456583,2024-05-11 21:43,35.80,993.49,1023.37,248,14.49,-0.47,-87,1
1715456883,2024-05-11 21:48,36.06,993.47,1023.35,248,14.45,-0.40,-86,1
1715457183,2024-05-11 21:53,36.19,993.51,1023.39,248,14.41,-0.39,-87,1
1715457483,2024-05-11 21:58,36.43,993.56,1023.44,248,14.34,-0.36,-87,1
1715457783,2024-05-11 22:03,36.58,993.60,1023.48,248,14.22,-0.41,-87,1
1715458083,2024-05-11 22:08,36.96,993.64,1023.52,248,14.05,-0.42,-86,1
1715458383,2024-05-11 22:13,37.41,993.67,1023.55,248,13.94,-0.36,-86,1
1715458683,2024-05-11 22:18,37.73,993.70,1023.58,248,13.88,-0.29,-86,1
1715458983,2024-05-11 22:23,37.94,993.69,1023.57,248,13.78,-0.30,-86,1
1715459283,2024-05-11 22:28,37.95,993.73,1023.61,248,13.76,-0.32,-86,1
1715459583,2024-05-11 22:33,38.01,993.74,1023.62,248,13.70,-0.35,-85,1
1715459883,2024-05-11 22:38,38.43,993.79,1023.67,248,13.57,-0.31,-86,1
1715460183,2024-05-11 22:43,38.86,993.82,1023.70,248,13.43,-0.29,-86,1
1715460484,2024-05-11 22:48,39.14,993.88,1023.76,248,13.39,-0.22,-85,1
1715460784,2024-05-11 22:53,39.66,993.94,1023.82,248,13.17,-0.24,-85,1
1715461084,2024-05-11 22:58,40.12,993.93,1023.81,248,13.10,-0.14,-85,1
1715461384,2024-05-11 23:03,40.29,993.95,1023.83,248,13.16,-0.03,-86,1
1715461684,2024-05-11 23:08,40.17,994.01,1023.89,248,13.06,-0.16,-85,1
1715461984,2024-05-11 23:13,40.63,994.07,1023.95,248,12.95,-0.10,-85,1
1715462284,2024-05-11 23:18,40.35,994.11,1023.99,248,12.92,-0.23,-85,1
1715462584,2024-05-11 23:23,40.54,994.13,1024.01,248,12.88,-0.20,-85,1
1715462884,2024-05-11 23:28,40.48,994.10,1023.98,248,12.86,-0.24,-85,1
1715463184,2024-05-11 23:33,40.45,994.13,1024.01,248,12.86,-0.25,-85,1
1715463484,2024-05-11 23:38,40.63,994.14,1024.02,248,12.80,-0.24,-85,1
1715463784,2024-05-11 23:43,41.06,994.14,1024.02,248,12.64,-0.24,-85,1
1715464084,2024-05-11 23:48,41.30,994.14,1024.02,248,12.61,-0.19,-85,1
1715464384,2024-05-11 23:53,41.12,994.18,1024.06,248,12.48,-0.37,-85,1
1715464684,2024-05-11 23:58,40.57,994.18,1024.06,248,12.55,-0.49,-85,1