1715551400,2024-05-13 00:03,46.17,993.44,1023.32,248,11.41,0.26,-86,1
1715551700,2024-05-13 00:08,47.11,993.48,1023.36,248,11.14,0.29,-86,1
1715552000,2024-05-13 00:13,46.67,993.56,1023.44,248,11.11,0.13,-86,1
1715552300,2024-05-13 00:18,47.11,993.57,1023.45,248,10.89,0.06,-85,1
1715552600,2024-05-13 00:23,48.11,993.56,1023.44,248,10.67,0.15,-86,1
1715552900,2024-05-13 00:28,48.19,993.58,1023.46,248,10.64,0.14,-85,1
1715553200,2024-05-13 00:33,48.10,993.55,1023.43,248,10.60,0.08,-86,1
1715553500,2024-05-13 00:38,49.53,993.54,1023.42,248,10.26,0.17,-86,1
1715553800,2024-05-13 00:43,48.74,993.54,1023.42,248,10.37,0.05,-86,1
1715554100,2024-05-13 00:48,48.44,993.55,1023.43,248,10.52,0.10,-86,1
1715554400,2024-05-13 00:53,50.33,993.61,1023.49,248,10.05,0.20,-85,1
1715554700,2024-05-13 00:58,51.55,993.63,1023.51,248,9.80,0.30,-86,1
1715555000,2024-05-13 01:03,51.72,993.61,1023.49,248,9.85,0.39,-85,1
1715555300,2024-05-13 01:08,52.16,993.64,1023.52,248,9.60,0.27,-86,1
1715555600,2024-05-13 01:13,51.47,993.57,1023.45,248,9.71,0.19,-86,1
1715555900,2024-05-13 01:18,50.93,993.56,1023.44,248,9.93,0.25,-85,1
1715556200,2024-05-13 01:23,51.61,993.57,1023.45,248,9.85,0.36,-86,1
1715556500,2024-05-13 01:28,52.18,993.51,1023.39,248,9.62,0.30,-86,1
1715556800,2024-05-13 01:33,51.02,993.49,1023.37,248,9.73,0.09,-86,1
1715557100,2024-05-13 01:38,52.33,993.54,1023.42,248,9.57,0.29,-86,1
1715557401,2024-05-13 01:43,53.02,993.59,1023.47,248,9.40,0.31,-85,1
1715557701,2024-05-13 01:48,52.38,993.60,1023.48,248,9.32,0.07,-86,1
1715558001,2024-05-13 01:53,51.50,993.59,1023.47,248,9.48,-0.01,-86,1
1715558301,2024-05-13 01:58,50.78,993.59,1023.47,248,9.61,-0.09,-85,1
1715558601,2024-05-13 02:03,50.67,993.56,1023.44,248,9.64,-0.09,-85,1
1715558901,2024-05-13 02:08,50.01,993.51,1023.39,248,9.61,-0.29,-85,1
1715559201,2024-05-13 02:13,50.59,993.55,1023.43,248,9.43,-0.30,-85,1
1715559501,2024-05-13 02:18,51.99,993.54,1023.42,248,9.13,-0.21,-85,1
1715559801,2024-05-13 02:23,52.08,993.53,1023.41,248,9.00,-0.30,-86,1
1715560101,2024-05-13 02:28,50.58,993.51,1023.39,248,9.20,-0.52,-86,1
1715560401,2024-05-13 02:33,50.45,993.55,1023.43,248,9.12,-0.63,-86,1
1715560701,2024-05-13 02:38,51.00,993.55,1023.43,248,9.01,-0.58,-86,1
1715561001,2024-05-13 02:43,50.78,993.49,1023.37,248,9.14,-0.52,-86,1
1715561301,2024-05-13 02:48,50.93,993.50,1023.38,248,9.09,-0.53,-86,1
1715561601,2024-05-13 02:53,51.64,993.54,1023.42,248,9.00,-0.42,-86,1
1715561901,2024-05-13 02:58,51.48,993.57,1023.45,248,8.67,-0.77,-85,1
1715562201,2024-05-13 03:03,51.23,993.55,1023.43,248,8.69,-0.82,-86,1
1715562501,2024-05-13 03:08,51.80,993.54,1023.42,248,8.60,-0.75,-86,1
1715562801,2024-05-13 03:13,52.69,993.53,1023.41,248,8.34,-0.76,-85,1
1715563101,2024-05-13 03:18,51.93,993.48,1023.36,248,8.34,-0.96,-85,1
1715563401,2024-05-13 03:23,50.80,993.45,1023.33,248,8.51,-1.10,-86,1
1715563701,2024-05-13 03:28,52.77,993.47,1023.35,248,8.23,-0.84,-86,1
1715564001,2024-05-13 03:33,53.71,993.46,1023.34,248,7.94,-0.87,-85,1
1715564302,2024-05-13 03:38,54.27,993.46,1023.34,248,7.96,-0.71,-86,1
1715564602,2024-05-13 03:43,54.73,993.46,1023.34,248,7.90,-0.65,-85,1
1715564902,2024-05-13 03:48,53.39,993.43,1023.31,248,7.94,-0.95,-85,1
1715565202,2024-05-13 03:53,51.67,993.39,1023.27,248,8.17,-1.18,-86,1
1715565502,2024-05-13 03:58,51.10,993.36,1023.24,248,8.18,-1.32,-86,1
1715565802,2024-05-13 04:03,50.75,993.39,1023.27,248,8.10,-1.49,-85,1
1715566102,2024-05-13 04:08,51.81,993.38,1023.26,248,7.93,-1.37,-85,1
1715566402,2024-05-13 04:13,53.05,993.31,1023.19,248,7.60,-1.35,-85,1
1715566702,2024-05-13 04:18,53.10,993.27,1023.15,248,7.62,-1.32,-85,1
1715567002,2024-05-13 04:23,53.63,993.31,1023.19,248,7.58,-1.22,-85,1
1715567302,2024-05-13 04:28,53.34,993.34,1023.21,248,7.68,-1.20,-85,1
1715567602,2024-05-13 04:33,54.57,993.33,1023.21,248,7.54,-1.02,-85,1
1715567902,2024-05-13 04:38,54.71,993.33,1023.20,248,7.54,-0.99,-85,1
1715568202,2024-05-13 04:43,55.55,993.34,1023.22,248,7.53,-0.79,-85,1
1715568502,2024-05-13 04:48,53.36,993.33,1023.21,248,7.76,-1.12,-87,1
1715568802,2024-05-13 04:53,51.93,993.32,1023.20,248,7.97,-1.30,-85,1
1715569102,2024-05-13 04:58,51.37,993.38,1023.26,248,7.94,-1.47,-85,1
1715569402,2024-05-13 05:03,51.08,993.34,1023.22,248,7.88,-1.61,-85,1
1715569702,2024-05-13 05:08,50.82,993.30,1023.18,248,8.02,-1.55,-85,1
1715570002,2024-05-13 05:13,50.72,993.34,1023.22,248,8.13,-1.47,-85,1
1715570302,2024-05-13 05:18,50.32,993.36,1023.24,248,8.22,-1.50,-85,1
1715570603,2024-05-13 05:23,50.02,993.30,1023.18,248,8.39,-1.42,-85,1
1715570903,2024-05-13 05:28,50.50,993.31,1023.19,248,8.39,-1.29,-85,1
1715571203,2024-05-13 05:33,50.08,993.34,1023.22,248,8.48,-1.32,-85,1
1715571503,2024-05-13 05:38,49.73,993.37,1023.25,248,8.66,-1.25,-85,1
1715571803,2024-05-13 05:43,49.73,993.36,1023.24,248,8.78,-1.14,-86,1
1715572103,2024-05-13 05:48,49.19,993.42,1023.30,248,8.92,-1.16,-86,1
1715572403,2024-05-13 05:53,49.25,993.41,1023.29,248,8.87,-1.19,-86,1
1715572703,2024-05-13 05:58,49.93,993.48,1023.36,248,8.63,-1.22,-86,1
1715573003,2024-05-13 06:03,49.79,993.46,1023.34,248,8.84,-1.07,-85,1
1715573303,2024-05-13 06:08,49.50,993.42,1023.30,248,9.13,-0.88,-86,1
1715573603,2024-05-13 06:13,48.97,993.39,1023.27,248,9.34,-0.83,-86,1
1715573903,2024-05-13 06:18,48.94,993.45,1023.32,248,9.44,-0.75,-85,1
1715574203,2024-05-13 06:23,48.68,993.44,1023.32,248,9.74,-0.55,-86,1
1715574503,2024-05-13 06:28,48.31,993.45,1023.33,248,10.08,-0.34,-86,1
1715574803,2024-05-13 06:33,47.80,993.42,1023.30,248,10.40,-0.19,-86,1
1715575103,2024-05-13 06:38,47.58,993.41,1023.29,248,10.73,0.05,-87,1
1715575403,2024-05-13 06:43,46.72,993.37,1023.25,248,11.21,0.24,-86,1
1715575704,2024-05-13 06:48,45.64,993.35,1023.23,248,11.77,0.43,-86,1
1715576004,2024-05-13 06:53,43.58,993.28,1023.16,248,12.71,0.65,-86,1
1715576304,2024-05-13 06:58,42.44,993.25,1023.13,248,13.50,0.99,-87,1
1715576604,2024-05-13 07:03,43.52,993.28,1023.16,248,13.41,1.26,-87,1
1715576904,2024-05-13 07:08,45.21,993.31,1023.19,248,13.13,1.54,-85,1
1715577204,2024-05-13 07:13,45.93,993.30,1023.18,248,13.16,1.79,-88,1
1715577505,2024-05-13 07:18,45.47,993.29,1023.17,248,13.46,1.92,-84,1
1715577805,2024-05-13 07:23,46.61,993.34,1023.22,248,13.33,2.15,-83,1
1715578105,2024-05-13 07:28,46.35,993.32,1023.20,248,13.62,2.33,-83,1
1715578405,2024-05-13 07:33,46.18,993.32,1023.20,248,14.08,2.70,-83,1
1715578705,2024-05-13 07:38,45.87,993.37,1023.24,248,14.69,3.17,-82,1
1715579005,2024-05-13 07:43,44.33,993.34,1023.22,248,15.33,3.26,-83,1
1715579305,2024-05-13 07:48,41.99,993.28,1023.16,248,16.03,3.13,-81,1
1715579605,2024-05-13 07:53,39.72,993.26,1023.14,248,17.07,3.28,-79,1
1715579905,2024-05-13 07:58,37.46,993.28,1023.16,248,18.32,3.57,-84,1
1715580205,2024-05-13 08:03,36.35,993.25,1023.13,248,19.36,4.06,-85,1
1715580505,2024-05-13 08:08,33.15,993.26,1023.14,248,20.55,3.80,-85,1
1715580805,2024-05-13 08:13,32.17,993.20,1023.08,248,21.27,4.01,-85,1
1715581105,2024-05-13 08:18,31.32,993.22,1023.10,248,21.90,4.17,-86,1
1715581405,2024-05-13 08:23,28.28,993.22,1023.10,248,22.51,3.25,-82,1
1715581705,2024-05-13 08:28,26.09,993.25,1023.13,248,22.47,2.08,-82,1
1715582005,2024-05-13 08:33,26.54,993.21,1023.09,248,22.87,2.66,-83,1
1715582305,2024-05-13 08:38,25.16,993.22,1023.10,248,23.73,2.64,-83,1
1715582605,2024-05-13 08:43,24.95,993.21,1023.09,248,23.79,2.58,-81,1
1715582905,2024-05-13 08:48,22.31,993.18,1023.06,248,24.37,1.50,-84,1
1715583205,2024-05-13 08:53,21.25,993.12,1023.00,248,24.71,1.10,-85,1
1715583505,2024-05-13 08:58,21.20,993.13,1023.01,248,24.65,1.02,-84,1
1715583805,2024-05-13 09:03,20.34,993.11,1022.99,248,24.81,0.58,-84,1
1715584105,2024-05-13 09:08,20.59,993.05,1022.93,248,25.20,1.07,-85,1
1715584406,2024-05-13 09:13,20.53,993.03,1022.91,248,25.46,1.24,-85,1
1715584706,2024-05-13 09:18,20.58,993.04,1022.92,248,25.45,1.27,-84,1
1715585006,2024-05-13 09:23,20.76,993.02,1022.90,248,25.36,1.31,-85,1
1715585306,2024-05-13 09:28,20.80,993.03,1022.91,248,25.52,1.48,-86,1
1715585606,2024-05-13 09:33,18.47,993.09,1022.97,248,25.94,0.17,-87,1
1715585906,2024-05-13 09:38,18.62,993.00,1022.88,248,26.16,0.46,-86,1
1715586206,2024-05-13 09:43,19.18,993.06,1022.94,248,26.16,0.87,-85,1
1715586506,2024-05-13 09:48,18.74,993.05,1022.93,248,26.44,0.78,-84,1
1715586806,2024-05-13 09:53,18.78,992.98,1022.86,248,26.61,0.95,-86,1
1715587106,2024-05-13 09:58,18.53,992.97,1022.85,248,26.75,0.88,-85,1
1715587406,2024-05-13 10:03,18.40,992.91,1022.79,248,26.80,0.82,-89,1
1715587706,2024-05-13 10:08,17.94,992.94,1022.82,248,27.24,0.83,-83,1
1715588006,2024-05-13 10:13,18.72,992.94,1022.82,248,26.91,1.15,-87,1
1715588306,2024-05-13 10:18,18.25,992.89,1022.77,248,26.77,0.68,-86,1
1715588606,2024-05-13 10:23,18.05,992.96,1022.84,248,26.80,0.56,-83,1
1715588906,2024-05-13 10:28,18.12,992.93,1022.81,248,26.84,0.64,-81,1
1715589206,2024-05-13 10:33,18.26,992.88,1022.76,248,27.06,0.93,-82,1
1715589506,2024-05-13 10:38,18.17,992.82,1022.70,248,27.50,1.22,-84,1
1715589806,2024-05-13 10:43,17.43,992.74,1022.62,248,27.87,0.94,-83,1
1715590106,2024-05-13 10:48,18.09,992.71,1022.59,248,27.77,1.38,-84,1
1715590406,2024-05-13 10:53,17.81,992.75,1022.63,248,28.17,1.49,-85,1
1715590707,2024-05-13 10:58,17.50,992.74,1022.62,248,28.22,1.28,-83,1
1715591007,2024-05-13 11:03,15.95,992.80,1022.68,248,28.15,-0.06,-83,1
1715591307,2024-05-13 11:08,16.58,992.65,1022.53,248,27.57,0.00,-82,1
1715591607,2024-05-13 11:13,16.78,992.60,1022.48,248,27.54,0.15,-83,1
1715591907,2024-05-13 11:18,16.45,992.51,1022.39,248,27.55,-0.12,-85,1
1715592207,2024-05-13 11:23,16.55,992.47,1022.34,248,27.95,0.29,-84,1
1715592507,2024-05-13 11:28,17.10,992.43,1022.31,248,27.92,0.72,-84,1
1715592807,2024-05-13 11:33,16.34,992.35,1022.23,248,28.23,0.34,-82,1
1715593107,2024-05-13 11:38,17.52,992.27,1022.15,248,27.81,0.96,-86,1
1715593407,2024-05-13 11:43,16.98,992.28,1022.16,248,27.78,0.51,-82,1
1715594013,2024-05-13 11:53,16.25,992.13,1022.01,248,27.63,-0.22,-81,1
1715594313,2024-05-13 11:58,17.63,992.07,1021.95,248,27.68,0.94,-80,1
1715594613,2024-05-13 12:03,16.41,992.07,1021.95,248,28.15,0.33,-82,1
1715594913,2024-05-13 12:08,15.86,991.99,1021.87,248,28.06,-0.22,-84,1
1715595213,2024-05-13 12:13,16.04,992.00,1021.88,248,27.79,-0.27,-81,1
1715595513,2024-05-13 12:18,16.11,991.84,1021.72,248,27.98,-0.06,-83,1
1715595813,2024-05-13 12:23,16.21,991.76,1021.64,248,28.18,0.19,-83,1
1715596113,2024-05-13 12:28,16.90,991.69,1021.57,248,28.37,0.91,-83,1
1715596413,2024-05-13 12:33,17.63,991.43,1021.31,248,27.87,1.10,-81,1
1715596713,2024-05-13 12:38,17.85,991.61,1021.49,248,27.27,0.78,-80,1
1715597013,2024-05-13 12:43,16.75,991.50,1021.38,248,27.60,0.17,-81,1
1715597313,2024-05-13 12:48,17.24,991.48,1021.36,248,27.21,0.25,-82,1
1715597613,2024-05-13 12:53,17.90,991.44,1021.32,248,26.55,0.24,-82,1
1715597913,2024-05-13 12:58,17.36,991.40,1021.28,248,26.19,-0.47,-82,1
1715598213,2024-05-13 13:03,18.78,991.38,1021.26,248,26.14,0.57,-84,1
1715598514,2024-05-13 13:08,18.04,991.33,1021.21,248,26.40,0.22,-81,1
1715598814,2024-05-13 13:13,19.34,991.35,1021.23,248,26.05,0.90,-81,1
1715599114,2024-05-13 13:18,19.46,991.37,1021.25,248,26.23,1.13,-80,1
1715599414,2024-05-13 13:23,18.41,991.19,1021.07,248,25.95,0.14,-80,1
1715599714,2024-05-13 13:28,18.46,991.18,1021.06,248,25.70,-0.03,-83,1
1715600014,2024-05-13 13:33,18.64,991.12,1021.00,248,25.45,-0.10,-80,1
1715600314,2024-05-13 13:38,19.05,991.13,1021.01,248,25.07,-0.11,-81,1
1715600614,2024-05-13 13:43,19.19,991.01,1020.89,248,24.90,-0.15,-81,1
1715600914,2024-05-13 13:48,19.36,990.94,1020.82,248,24.89,-0.04,-83,1
1715601214,2024-05-13 13:53,18.93,990.90,1020.78,248,25.16,-0.13,-82,1
1715601514,2024-05-13 13:58,18.43,990.88,1020.75,248,24.85,-0.75,-84,1
1715601814,2024-05-13 14:03,19.07,990.84,1020.72,248,24.50,-0.56,-85,1
1715602114,2024-05-13 14:08,19.68,990.70,1020.58,248,24.70,0.03,-82,1
1715602414,2024-05-13 14:13,19.31,990.65,1020.53,248,24.81,-0.14,-80,1
1715602714,2024-05-13 14:18,19.66,990.64,1020.52,248,24.74,0.05,-83,1
1715603014,2024-05-13 14:23,19.98,990.49,1020.37,248,24.47,0.05,-85,1
1715603314,2024-05-13 14:28,19.69,990.39,1020.27,248,24.08,-0.47,-86,1
1715603614,2024-05-13 14:33,18.84,990.41,1020.29,248,23.69,-1.40,-85,1
1715603914,2024-05-13 14:38,19.57,990.29,1020.16,248,23.70,-0.87,-83,1
1715604214,2024-05-13 14:43,19.41,990.34,1020.22,248,23.62,-1.05,-84,1
1715604514,2024-05-13 14:48,19.59,990.37,1020.25,248,23.46,-1.05,-83,1
1715604814,2024-05-13 14:53,20.02,990.27,1020.15,248,23.41,-0.80,-85,1
1715605114,2024-05-13 14:58,19.72,990.25,1020.13,248,23.25,-1.13,-83,1
1715605414,2024-05-13 15:03,19.83,990.17,1020.05,248,23.18,-1.12,-84,1
1715605715,2024-05-13 15:08,19.36,990.13,1020.01,248,23.18,-1.44,-84,1
1715606015,2024-05-13 15:13,20.27,990.08,1019.96,248,23.03,-0.94,-81,1
1715606315,2024-05-13 15:18,19.53,990.10,1019.98,248,22.80,-1.64,-82,1
1715606615,2024-05-13 15:23,20.08,990.03,1019.91,248,22.68,-1.36,-79,1
1715606915,2024-05-13 15:28,19.92,990.05,1019.93,248,22.51,-1.61,-80,1
1715607215,2024-05-13 15:33,20.53,989.98,1019.86,248,22.56,-1.16,-80,1
1715607515,2024-05-13 15:38,20.34,989.91,1019.79,248,22.62,-1.23,-80,1
1715607815,2024-05-13 15:43,20.34,989.87,1019.75,248,22.46,-1.37,-82,1
1715608115,2024-05-13 15:48,19.89,989.86,1019.74,248,22.51,-1.63,-81,1
1715608415,2024-05-13 15:53,19.98,989.80,1019.68,248,22.47,-1.60,-81,1
1715608715,2024-05-13 15:58,20.82,989.77,1019.65,248,22.53,-0.99,-80,1
1715609015,2024-05-13 16:03,20.30,989.73,1019.61,248,22.40,-1.44,-80,1
1715609315,2024-05-13 16:08,20.16,989.74,1019.62,248,22.40,-1.54,-81,1
1715609615,2024-05-13 16:13,20.78,989.69,1019.57,248,22.33,-1.18,-82,1
1715609915,2024-05-13 16:18,20.47,989.63,1019.51,248,22.29,-1.42,-81,1
1715610215,2024-05-13 16:23,20.97,989.54,1019.42,248,22.25,-1.12,-80,1
1715610515,2024-05-13 16:28,20.40,989.55,1019.43,248,22.13,-1.60,-81,1
1715610815,2024-05-13 16:33,21.08,989.48,1019.36,248,22.12,-1.16,-80,1
1715611115,2024-05-13 16:38,20.54,989.47,1019.35,248,22.04,-1.58,-81,1
1715611415,2024-05-13 16:43,20.56,989.44,1019.32,248,21.91,-1.67,-81,1
1715611715,2024-05-13 16:48,21.09,989.48,1019.36,248,21.74,-1.47,-82,1
1715612015,2024-05-13 16:53,20.36,989.49,1019.37,248,21.71,-1.97,-82,1
1715612315,2024-05-13 16:58,20.53,989.41,1019.29,248,21.66,-1.90,-81,1
1715612615,2024-05-13 17:03,21.27,989.34,1019.22,248,21.66,-1.42,-82,1
1715612915,2024-05-13 17:08,20.90,989.31,1019.19,248,21.65,-1.67,-80,1
1715613215,2024-05-13 17:13,21.45,989.25,1019.13,248,21.56,-1.39,-81,1
1715613515,2024-05-13 17:18,21.37,989.22,1019.10,248,21.46,-1.52,-80,1
1715613815,2024-05-13 17:23,21.33,989.20,1019.08,248,21.47,-1.54,-80,1
1715614115,2024-05-13 17:28,21.26,989.15,1019.03,248,21.35,-1.68,-80,1
1715614416,2024-05-13 17:33,21.29,989.10,1018.98,248,21.26,-1.74,-81,1
1715614716,2024-05-13 17:38,21.63,989.05,1018.93,248,21.18,-1.59,-80,1
1715615016,2024-05-13 17:43,21.51,988.99,1018.87,248,21.07,-1.76,-80,1
1715615316,2024-05-13 17:48,22.08,989.01,1018.89,248,21.09,-1.39,-81,1
1715615616,2024-05-13 17:53,22.19,988.97,1018.85,248,20.96,-1.43,-82,1
1715615916,2024-05-13 17:58,21.88,988.99,1018.87,248,20.84,-1.72,-81,1
1715616216,2024-05-13 18:03,21.73,989.05,1018.93,248,20.76,-1.88,-81,1
1715616516,2024-05-13 18:08,21.68,989.06,1018.94,248,20.75,-1.92,-82,1
1715616816,2024-05-13 18:13,22.52,989.02,1018.90,248,20.78,-1.38,-83,1
1715617116,2024-05-13 18:18,23.07,988.98,1018.86,248,20.71,-1.11,-81,1
1715617416,2024-05-13 18:23,22.57,988.98,1018.86,248,20.54,-1.55,-80,1
1715617716,2024-05-13 18:28,23.30,988.99,1018.87,248,20.48,-1.17,-80,1
1715618016,2024-05-13 18:33,23.32,989.02,1018.89,248,20.45,-1.18,-82,1
1715618316,2024-05-13 18:38,23.21,988.98,1018.86,248,20.32,-1.35,-81,1
1715618616,2024-05-13 18:43,23.07,988.94,1018.82,248,20.24,-1.50,-82,1
1715618916,2024-05-13 18:48,23.68,988.95,1018.83,248,20.23,-1.16,-82,1
1715619216,2024-05-13 18:53,23.46,988.95,1018.83,248,20.10,-1.39,-81,1
1715619516,2024-05-13 18:58,23.86,988.96,1018.84,248,20.06,-1.20,-84,1
1715619816,2024-05-13 19:03,24.04,988.97,1018.85,248,19.94,-1.20,-85,1
1715620117,2024-05-13 19:08,24.54,988.93,1018.81,248,19.85,-0.99,-83,1
1715620417,2024-05-13 19:13,24.09,988.94,1018.82,248,19.77,-1.31,-83,1
1715620717,2024-05-13 19:18,24.44,988.96,1018.84,248,19.66,-1.21,-83,1
1715621017,2024-05-13 19:23,25.13,988.94,1018.82,248,19.60,-0.88,-85,1
1715621317,2024-05-13 19:28,24.93,988.92,1018.80,248,19.45,-1.12,-84,1
1715621617,2024-05-13 19:33,24.94,988.96,1018.84,248,19.31,-1.23,-85,1
1715621917,2024-05-13 19:38,24.79,988.99,1018.87,248,19.19,-1.41,-82,1
1715622217,2024-05-13 19:43,25.12,989.02,1018.90,248,19.12,-1.29,-82,1
1715622517,2024-05-13 19:48,24.88,989.01,1018.89,248,19.01,-1.52,-83,1
1715622817,2024-05-13 19:53,25.30,988.95,1018.83,248,18.87,-1.41,-84,1
1715623117,2024-05-13 19:58,25.91,988.99,1018.87,248,18.73,-1.20,-82,1
1715623417,2024-05-13 20:03,26.20,989.02,1018.90,248,18.54,-1.21,-82,1
1715623717,2024-05-13 20:08,26.56,989.02,1018.90,248,18.38,-1.16,-82,1
1715624017,2024-05-13 20:13,26.86,989.06,1018.94,248,18.25,-1.12,-82,1
1715624317,2024-05-13 20:18,27.01,989.10,1018.98,248,18.10,-1.17,-82,1
1715624617,2024-05-13 20:23,27.50,989.19,1019.07,248,17.93,-1.07,-82,1
1715624917,2024-05-13 20:28,27.87,989.23,1019.11,248,17.77,-1.03,-81,1
1715625217,2024-05-13 20:33,28.26,989.25,1019.13,248,17.61,-0.98,-80,1
1715625517,2024-05-13 20:38,28.73,989.30,1019.18,248,17.53,-0.82,-83,1
1715625817,2024-05-13 20:43,29.09,989.33,1019.21,248,17.43,-0.74,-82,1
1715626117,2024-05-13 20:48,29.32,989.33,1019.21,248,17.31,-0.73,-81,1
1715626418,2024-05-13 20:53,29.48,989.38,1019.26,248,17.23,-0.73,-82,1
1715626718,2024-05-13 20:58,29.90,989.48,1019.36,248,17.06,-0.68,-82,1
1715627018,2024-05-13 21:03,30.38,989.50,1019.38,248,16.88,-0.62,-81,1
1715627318,2024-05-13 21:08,30.60,989.46,1019.34,248,16.85,-0.55,-82,1
1715627618,2024-05-13 21:13,31.22,989.43,1019.31,248,16.75,-0.36,-81,1
1715627918,2024-05-13 21:18,31.11,989.42,1019.30,248,16.64,-0.50,-82,1
1715628218,2024-05-13 21:23,31.61,989.44,1019.31,248,16.55,-0.37,-83,1
1715628518,2024-05-13 21:28,31.84,989.45,1019.33,248,16.48,-0.33,-81,1
1715628818,2024-05-13 21:33,32.01,989.45,1019.33,248,16.31,-0.40,-81,1
1715629118,2024-05-13 21:38,32.40,989.43,1019.31,248,16.25,-0.29,-81,1
1715629418,2024-05-13 21:43,33.33,989.41,1019.29,248,16.14,0.01,-81,1
1715629718,2024-05-13 21:48,33.44,989.38,1019.26,248,16.04,-0.04,-80,1
1715630018,2024-05-13 21:53,33.92,989.39,1019.27,248,15.91,0.04,-81,1
1715630318,2024-05-13 21:58,34.07,989.39,1019.27,248,15.72,-0.06,-81,1
1715630618,2024-05-13 22:03,34.35,989.40,1019.28,248,15.54,-0.11,-82,1
1715630918,2024-05-13 22:08,34.33,989.38,1019.26,248,15.35,-0.28,-81,1
1715631218,2024-05-13 22:13,34.49,989.34,1019.22,248,15.22,-0.34,-80,1
1715631518,2024-05-13 22:18,34.73,989.31,1019.19,248,15.13,-0.32,-80,1
1715631818,2024-05-13 22:23,34.87,989.34,1019.22,248,15.07,-0.32,-81,1
1715632118,2024-05-13 22:28,34.79,989.32,1019.20,248,15.05,-0.37,-81,1
1715632418,2024-05-13 22:33,35.33,989.33,1019.21,248,15.02,-0.18,-80,1
1715632718,2024-05-13 22:38,36.11,989.36,1019.24,248,14.86,-0.02,-80,1
1715633018,2024-05-13 22:43,36.10,989.36,1019.24,248,14.73,-0.14,-81,1
1715633318,2024-05-13 22:48,36.31,989.38,1019.26,248,14.69,-0.10,-80,1
1715633619,2024-05-13 22:53,36.55,989.40,1019.28,248,14.61,-0.08,-80,1
1715633919,2024-05-13 22:58,36.78,989.41,1019.29,248,14.42,-0.16,-82,1
1715634219,2024-05-13 23:03,37.14,989.45,1019.33,248,14.20,-0.22,-81,1
1715634519,2024-05-13 23:08,38.44,989.48,1019.36,248,14.19,0.24,-81,1
1715634819,2024-05-13 23:13,38.99,989.49,1019.37,248,14.18,0.43,-81,1
1715635119,2024-05-13 23:18,39.52,989.51,1019.38,248,14.00,0.45,-81,1
1715635419,2024-05-13 23:23,39.47,989.49,1019.36,248,13.91,0.36,-81,1
1715635719,2024-05-13 23:28,39.30,989.50,1019.38,248,13.85,0.24,-82,1
1715636019,2024-05-13 23:33,39.39,989.52,1019.40,248,13.77,0.21,-81,1
1715636319,2024-05-13 23:38,39.56,989.53,1019.40,248,13.71,0.21,-80,1
1715636619,2024-05-13 23:43,40.03,989.56,1019.44,248,13.56,0.24,-81,1
1715636919,2024-05-13 23:48,40.22,989.55,1019.43,248,13.47,0.22,-80,1
1715637219,2024-05-13 23:53,40.13,989.52,1019.40,248,13.34,0.07,-80,1
1715637519,2024-05-13 23:58,40.03,989.49,1019.37,248,13.27,-0.02,-80,1