1715637819,2024-05-14 00:03,40.15,989.47,1019.35,248,13.19,-0.05,-80,1
1715638119,2024-05-14 00:08,40.88,989.52,1019.40,248,13.10,0.12,-80,1
1715638419,2024-05-14 00:13,40.89,989.54,1019.41,248,13.04,0.06,-80,1
1715638719,2024-05-14 00:18,41.08,989.51,1019.39,248,13.00,0.09,-81,1
1715639019,2024-05-14 00:23,40.19,989.47,1019.35,248,13.00,-0.21,-80,1
1715639319,2024-05-14 00:28,40.03,989.40,1019.28,248,13.00,-0.26,-80,1
1715639619,2024-05-14 00:33,40.39,989.45,1019.33,248,12.96,-0.18,-80,1
1715639919,2024-05-14 00:38,41.71,989.42,1019.30,248,12.76,0.08,-80,1
1715640220,2024-05-14 00:43,42.58,989.43,1019.31,248,12.51,0.14,-80,1
1715640520,2024-05-14 00:48,42.67,989.37,1019.25,248,12.30,-0.02,-80,1
1715640820,2024-05-14 00:53,42.64,989.33,1019.21,248,12.15,-0.16,-81,1
1715641120,2024-05-14 00:58,42.57,989.34,1019.22,248,11.93,-0.39,-80,1
1715641420,2024-05-14 01:03,44.26,989.37,1019.25,248,11.66,-0.10,-80,1
1715641720,2024-05-14 01:08,43.92,989.32,1019.20,248,11.79,-0.08,-80,1
1715642020,2024-05-14 01:13,43.84,989.30,1019.18,248,11.91,-0.00,-79,1
1715642320,2024-05-14 01:18,43.77,989.31,1019.18,248,11.99,0.05,-79,1
1715642620,2024-05-14 01:23,44.26,989.27,1019.15,248,11.94,0.16,-80,1
1715642920,2024-05-14 01:28,44.02,989.28,1019.16,248,11.92,0.07,-79,1
1715643220,2024-05-14 01:33,44.47,989.31,1019.18,248,11.80,0.10,-81,1
1715643520,2024-05-14 01:38,44.48,989.28,1019.16,248,11.63,-0.05,-80,1
1715643820,2024-05-14 01:43,45.33,989.29,1019.17,248,11.45,0.04,-79,1
1715644120,2024-05-14 01:48,45.47,989.27,1019.15,248,11.21,-0.14,-79,1
1715644420,2024-05-14 01:53,45.47,989.27,1019.15,248,11.04,-0.29,-79,1
1715644720,2024-05-14 01:58,45.62,989.26,1019.14,248,11.09,-0.20,-79,1
1715645020,2024-05-14 02:03,45.63,989.24,1019.12,248,10.86,-0.41,-80,1
1715645320,2024-05-14 02:08,46.07,989.22,1019.10,248,10.75,-0.38,-79,1
1715645620,2024-05-14 02:13,45.61,989.18,1019.06,248,10.73,-0.53,-80,1
1715645920,2024-05-14 02:18,46.59,989.17,1019.05,248,10.68,-0.28,-80,1
1715646221,2024-05-14 02:23,45.97,989.13,1019.01,248,10.66,-0.49,-80,1
1715646521,2024-05-14 02:28,46.40,989.10,1018.98,248,10.68,-0.34,-79,1
1715646821,2024-05-14 02:33,46.23,989.09,1018.97,248,10.70,-0.37,-82,1
1715647121,2024-05-14 02:38,46.52,989.12,1019.00,248,10.64,-0.34,-82,1
1715647421,2024-05-14 02:43,46.63,989.14,1019.02,248,10.53,-0.41,-82,1
1715647721,2024-05-14 02:48,46.77,989.08,1018.96,248,10.49,-0.41,-82,1
1715648021,2024-05-14 02:53,47.03,989.10,1018.98,248,10.27,-0.53,-83,1
1715648321,2024-05-14 02:58,47.29,989.06,1018.94,248,10.14,-0.57,-80,1
1715648621,2024-05-14 03:03,47.79,989.12,1019.00,248,10.01,-0.55,-80,1
1715648921,2024-05-14 03:08,47.71,989.09,1018.97,248,9.85,-0.72,-81,1
1715649221,2024-05-14 03:13,48.72,989.10,1018.98,248,9.63,-0.64,-81,1
1715649521,2024-05-14 03:18,48.70,989.11,1018.99,248,9.60,-0.67,-80,1
1715649821,2024-05-14 03:23,48.77,989.08,1018.96,248,9.61,-0.64,-80,1
1715650121,2024-05-14 03:28,49.21,989.06,1018.94,248,9.54,-0.58,-80,1
1715650421,2024-05-14 03:33,49.02,989.07,1018.95,248,9.75,-0.44,-79,1
1715650721,2024-05-14 03:38,49.52,989.05,1018.93,248,9.54,-0.50,-80,1
1715651021,2024-05-14 03:43,49.04,989.07,1018.95,248,9.54,-0.63,-80,1
1715651321,2024-05-14 03:48,48.41,989.10,1018.98,248,9.74,-0.62,-80,1
1715651621,2024-05-14 03:53,47.83,989.13,1019.01,248,9.76,-0.77,-79,1
1715651921,2024-05-14 03:58,47.77,989.12,1019.00,248,9.65,-0.89,-79,1
1715652222,2024-05-14 04:03,48.18,989.11,1018.99,248,9.53,-0.88,-80,1
1715652522,2024-05-14 04:08,48.83,989.10,1018.98,248,9.40,-0.82,-81,1
1715652822,2024-05-14 04:13,48.48,989.10,1018.98,248,9.41,-0.91,-79,1
1715653122,2024-05-14 04:18,49.42,989.10,1018.98,248,9.23,-0.81,-79,1
1715653422,2024-05-14 04:23,48.82,989.12,1018.99,248,9.25,-0.96,-80,1
1715653722,2024-05-14 04:28,48.75,989.10,1018.98,248,9.26,-0.97,-80,1
1715654022,2024-05-14 04:33,48.63,989.13,1019.00,248,9.22,-1.04,-80,1
1715654322,2024-05-14 04:38,48.82,989.12,1019.00,248,9.19,-1.01,-81,1
1715654622,2024-05-14 04:43,48.79,989.10,1018.98,248,9.13,-1.08,-80,1
1715654922,2024-05-14 04:48,49.79,989.11,1018.99,248,8.78,-1.12,-81,1
1715655222,2024-05-14 04:53,49.93,989.12,1019.00,248,8.65,-1.21,-81,1
1715655522,2024-05-14 04:58,50.57,989.14,1019.02,248,8.49,-1.18,-79,1
1715655822,2024-05-14 05:03,50.84,989.15,1019.03,248,8.43,-1.16,-79,1
1715656122,2024-05-14 05:08,50.24,989.14,1019.02,248,8.75,-1.03,-79,1
1715656422,2024-05-14 05:13,48.64,989.14,1019.02,248,9.42,-0.85,-80,1
1715656723,2024-05-14 05:18,48.22,989.15,1019.03,248,9.80,-0.62,-79,1
1715657023,2024-05-14 05:23,47.25,989.25,1019.13,248,10.15,-0.58,-80,1
1715657323,2024-05-14 05:28,45.81,989.21,1019.09,248,10.69,-0.51,-80,1
1715657623,2024-05-14 05:33,44.88,989.20,1019.08,248,11.01,-0.50,-80,1
1715657923,2024-05-14 05:38,43.31,989.22,1019.10,248,11.68,-0.38,-79,1
1715658223,2024-05-14 05:43,43.27,989.24,1019.12,248,11.66,-0.41,-80,1
1715658523,2024-05-14 05:48,41.88,989.25,1019.13,248,12.47,-0.12,-79,1
1715658823,2024-05-14 05:53,40.60,989.22,1019.10,248,13.12,0.04,-79,1
1715659123,2024-05-14 05:58,39.86,989.31,1019.19,248,13.60,0.22,-81,1
1715659423,2024-05-14 06:03,38.93,989.32,1019.20,248,14.13,0.36,-80,1
1715659723,2024-05-14 06:08,37.98,989.27,1019.15,248,14.74,0.57,-79,1
1715660023,2024-05-14 06:13,36.94,989.26,1019.14,248,15.33,0.71,-80,1
1715660323,2024-05-14 06:18,36.27,989.33,1019.21,248,15.71,0.79,-80,1
1715660623,2024-05-14 06:23,35.71,989.31,1019.19,248,16.19,1.00,-80,1
1715660923,2024-05-14 06:28,34.88,989.32,1019.20,248,16.65,1.09,-80,1
1715661223,2024-05-14 06:33,34.33,989.26,1019.14,248,17.10,1.26,-80,1
1715661523,2024-05-14 06:38,33.51,989.23,1019.11,248,17.61,1.37,-80,1
1715661823,2024-05-14 06:43,33.29,989.24,1019.12,248,17.96,1.59,-80,1
1715662123,2024-05-14 06:48,32.96,989.19,1019.07,248,18.47,1.90,-80,1
1715662423,2024-05-14 06:53,32.24,989.19,1019.07,248,18.97,2.02,-80,1
1715662723,2024-05-14 06:58,32.01,989.20,1019.08,248,19.34,2.25,-81,1
1715663023,2024-05-14 07:03,32.15,989.20,1019.08,248,19.74,2.66,-79,1
1715663323,2024-05-14 07:08,31.92,989.18,1019.06,248,20.14,2.91,-85,1
1715663623,2024-05-14 07:13,31.48,989.18,1019.06,248,20.48,3.01,-83,1
1715663924,2024-05-14 07:18,31.32,989.19,1019.07,248,20.67,3.10,-84,1
1715664224,2024-05-14 07:23,31.18,989.16,1019.04,248,21.00,3.33,-87,1
1715664524,2024-05-14 07:28,31.29,989.17,1019.05,248,21.27,3.61,-85,1
1715664824,2024-05-14 07:33,30.74,989.23,1019.11,248,21.48,3.54,-85,1
1715665124,2024-05-14 07:38,30.14,989.22,1019.10,248,21.97,3.69,-86,1
1715665424,2024-05-14 07:43,30.20,989.19,1019.07,248,22.49,4.17,-82,1
1715665724,2024-05-14 07:48,29.38,989.22,1019.10,248,23.10,4.30,-83,1
1715666024,2024-05-14 07:53,28.81,989.27,1019.15,248,23.51,4.37,-88,1
1715666324,2024-05-14 07:58,26.59,989.29,1019.17,248,23.56,3.28,-86,1
1715666624,2024-05-14 08:03,26.07,989.30,1019.18,248,23.68,3.10,-84,1
1715666924,2024-05-14 08:08,26.20,989.29,1019.17,248,23.91,3.37,-86,1
1715667224,2024-05-14 08:13,25.78,989.31,1019.19,248,24.23,3.41,-85,1
1715667524,2024-05-14 08:18,25.39,989.33,1019.21,248,24.57,3.48,-87,1
1715667824,2024-05-14 08:23,24.82,989.33,1019.21,248,24.93,3.47,-84,1
1715668124,2024-05-14 08:28,24.63,989.43,1019.31,248,25.57,3.89,-84,1
1715668424,2024-05-14 08:33,23.62,989.50,1019.38,248,25.61,3.33,-82,1
1715668724,2024-05-14 08:38,23.00,989.52,1019.40,248,25.99,3.28,-85,1
1715669024,2024-05-14 08:43,22.69,989.51,1019.39,248,26.19,3.26,-86,1
1715669324,2024-05-14 08:48,22.69,989.50,1019.38,248,26.19,3.26,-89,1
1715669624,2024-05-14 08:53,22.73,989.50,1019.38,248,26.37,3.43,-85,1
1715669925,2024-05-14 08:58,21.99,989.50,1019.38,248,26.63,3.18,-85,1
1715670225,2024-05-14 09:03,20.60,989.52,1019.40,248,27.02,2.58,-86,1
1715670525,2024-05-14 09:08,19.49,989.54,1019.42,248,26.96,1.76,-87,1
1715670825,2024-05-14 09:13,19.30,989.52,1019.40,248,26.95,1.61,-85,1
1715671125,2024-05-14 09:18,19.93,989.53,1019.41,248,26.83,1.96,-84,1
1715671425,2024-05-14 09:23,20.01,989.55,1019.43,248,26.98,2.14,-83,1
1715671725,2024-05-14 09:28,19.91,989.52,1019.40,248,27.21,2.26,-85,1
1715672025,2024-05-14 09:33,20.37,989.57,1019.45,248,27.11,2.50,-87,1
1715672325,2024-05-14 09:38,20.72,989.44,1019.32,248,27.48,3.04,-82,1
1715672625,2024-05-14 09:43,20.21,989.40,1019.28,248,27.99,3.11,-84,1
1715672925,2024-05-14 09:48,19.56,989.42,1019.30,248,28.02,2.68,-84,1
1715673225,2024-05-14 09:53,19.68,989.37,1019.25,248,27.84,2.61,-87,1
1715673525,2024-05-14 09:58,19.39,989.39,1019.27,248,27.68,2.28,-85,1
1715673825,2024-05-14 10:03,19.77,989.31,1019.19,248,27.56,2.45,-91,1
1715674125,2024-05-14 10:08,19.79,989.36,1019.24,248,28.42,3.17,-86,1
1715674425,2024-05-14 10:13,18.27,989.43,1019.31,248,28.22,1.88,-85,1
1715674725,2024-05-14 10:18,18.18,989.44,1019.32,248,28.05,1.67,-87,1
1715675025,2024-05-14 10:23,18.65,989.44,1019.32,248,27.85,1.87,-84,1
1715675325,2024-05-14 10:28,18.33,989.39,1019.27,248,28.16,1.87,-86,1
1715675625,2024-05-14 10:33,18.61,989.33,1019.21,248,28.45,2.32,-90,1
1715675925,2024-05-14 10:38,18.03,989.40,1019.28,248,27.98,1.50,-83,1
1715676225,2024-05-14 10:43,18.31,989.33,1019.21,248,28.19,1.88,-85,1
1715676526,2024-05-14 10:48,17.61,989.43,1019.31,248,28.16,1.32,-85,1
1715676826,2024-05-14 10:53,18.88,989.35,1019.23,248,28.41,2.49,-85,1
1715677126,2024-05-14 10:58,17.54,989.37,1019.25,248,28.16,1.27,-84,1
1715677426,2024-05-14 11:03,18.01,989.13,1019.01,248,28.68,2.05,-86,1
1715677726,2024-05-14 11:08,18.22,989.27,1019.15,248,28.50,2.07,-85,1
1715678026,2024-05-14 11:13,17.90,989.22,1019.10,248,29.10,2.31,-81,1
1715678326,2024-05-14 11:18,17.57,989.21,1019.09,248,28.71,1.73,-84,1
1715678626,2024-05-14 11:23,17.71,989.21,1019.09,248,28.72,1.85,-83,1
1715678926,2024-05-14 11:28,18.12,989.08,1018.96,248,28.85,2.28,-84,1
1715679226,2024-05-14 11:33,17.94,989.17,1019.05,248,28.67,1.99,-82,1
1715679526,2024-05-14 11:38,17.94,989.12,1019.00,248,28.98,2.24,-86,1
1715679826,2024-05-14 11:43,17.73,989.10,1018.98,248,28.51,1.70,-85,1
1715680126,2024-05-14 11:48,18.14,989.08,1018.96,248,28.20,1.77,-85,1
1715680426,2024-05-14 11:53,18.33,989.00,1018.88,248,28.52,2.17,-83,1
1715680726,2024-05-14 11:58,18.46,988.91,1018.79,248,28.52,2.27,-86,1
1715681026,2024-05-14 12:03,18.72,989.01,1018.89,248,28.20,2.20,-86,1
1715681326,2024-05-14 12:08,18.15,989.12,1019.00,248,28.39,1.93,-85,1
1715681626,2024-05-14 12:13,18.43,989.03,1018.90,248,28.65,2.35,-85,1
1715681926,2024-05-14 12:18,18.56,989.06,1018.94,248,28.21,2.10,-85,1
1715682226,2024-05-14 12:23,18.57,988.96,1018.84,248,28.38,2.24,-85,1
1715682526,2024-05-14 12:28,19.22,989.05,1018.93,248,28.53,2.84,-85,1
1715682826,2024-05-14 12:33,18.94,988.88,1018.76,248,28.54,2.65,-86,1
1715683126,2024-05-14 12:38,18.85,988.82,1018.70,248,28.72,2.73,-84,1
1715683427,2024-05-14 12:43,18.93,988.92,1018.79,248,27.81,2.04,-85,1
1715683727,2024-05-14 12:48,19.61,988.92,1018.80,248,26.83,1.74,-84,1
1715684027,2024-05-14 12:53,20.05,988.86,1018.74,248,26.78,2.01,-85,1
1715684327,2024-05-14 12:58,20.32,988.78,1018.66,248,26.66,2.09,-84,1
1715684627,2024-05-14 13:03,20.30,988.69,1018.57,248,26.73,2.13,-85,1
1715684927,2024-05-14 13:08,20.54,988.70,1018.58,248,26.64,2.22,-86,1
1715685227,2024-05-14 13:13,20.63,988.63,1018.51,248,26.35,2.05,-83,1
1715685527,2024-05-14 13:18,20.77,988.69,1018.57,248,26.09,1.93,-82,1
1715685827,2024-05-14 13:23,21.14,988.70,1018.58,248,26.16,2.24,-82,1
1715686127,2024-05-14 13:28,20.87,988.60,1018.48,248,26.29,2.16,-85,1
1715686427,2024-05-14 13:33,21.16,988.58,1018.45,248,26.27,2.34,-83,1
1715686727,2024-05-14 13:38,21.88,988.61,1018.49,248,26.00,2.58,-85,1
1715687027,2024-05-14 13:43,22.70,988.60,1018.48,248,24.76,2.07,-87,1
1715687327,2024-05-14 13:48,22.85,988.50,1018.38,248,25.31,2.61,-89,1
1715687627,2024-05-14 13:53,22.02,988.55,1018.43,248,25.68,2.40,-86,1
1715687927,2024-05-14 13:58,22.66,988.45,1018.33,248,25.55,2.70,-86,1
1715688227,2024-05-14 14:03,21.44,988.48,1018.36,248,25.58,1.95,-86,1
1715688527,2024-05-14 14:08,21.66,988.46,1018.34,248,25.54,2.06,-84,1
1715688827,2024-05-14 14:13,22.19,988.31,1018.19,248,25.48,2.35,-87,1
1715689127,2024-05-14 14:18,21.95,988.37,1018.25,248,25.43,2.15,-84,1
1715689427,2024-05-14 14:23,22.29,988.27,1018.15,248,25.14,2.13,-81,1
1715689727,2024-05-14 14:28,22.45,988.26,1018.14,248,25.33,2.39,-86,1
1715690027,2024-05-14 14:33,22.09,988.32,1018.20,248,25.01,1.89,-82,1
1715690327,2024-05-14 14:38,22.51,988.20,1018.08,248,24.71,1.91,-81,1
1715690628,2024-05-14 14:43,22.80,988.18,1018.06,248,24.68,2.06,-83,1
1715690928,2024-05-14 14:48,23.08,988.16,1018.04,248,24.70,2.25,-85,1
1715691228,2024-05-14 14:53,22.47,988.18,1018.05,248,24.68,1.85,-85,1
1715691528,2024-05-14 14:58,22.57,988.10,1017.98,248,24.50,1.77,-84,1
1715691828,2024-05-14 15:03,22.94,988.04,1017.92,248,24.40,1.91,-83,1
1715692128,2024-05-14 15:08,22.58,988.12,1018.00,248,24.01,1.36,-83,1
1715692428,2024-05-14 15:13,23.13,988.09,1017.97,248,23.75,1.48,-82,1
1715692728,2024-05-14 15:18,23.37,987.98,1017.86,248,23.81,1.68,-83,1
1715693028,2024-05-14 15:23,23.40,987.98,1017.86,248,23.92,1.79,-81,1
1715693328,2024-05-14 15:28,23.30,988.04,1017.92,248,23.93,1.73,-83,1
1715693628,2024-05-14 15:33,22.88,988.00,1017.88,248,23.74,1.32,-83,1
1715693928,2024-05-14 15:38,23.61,988.05,1017.93,248,23.79,1.80,-83,1
1715694228,2024-05-14 15:43,23.10,988.03,1017.91,248,23.77,1.48,-85,1
1715694528,2024-05-14 15:48,23.13,987.98,1017.86,248,23.57,1.33,-85,1
1715694828,2024-05-14 15:53,23.18,987.96,1017.84,248,23.33,1.16,-84,1
1715695128,2024-05-14 15:58,23.61,988.03,1017.91,248,23.26,1.35,-85,1
1715695428,2024-05-14 16:03,23.68,987.89,1017.77,248,23.37,1.49,-86,1
1715695728,2024-05-14 16:08,22.99,987.97,1017.85,248,23.29,1.01,-85,1
1715696028,2024-05-14 16:13,23.99,987.93,1017.81,248,23.22,1.54,-86,1
1715696328,2024-05-14 16:18,23.78,987.91,1017.79,248,23.16,1.37,-83,1
1715696628,2024-05-14 16:23,23.51,987.86,1017.74,248,23.02,1.10,-81,1
1715696928,2024-05-14 16:28,23.51,987.93,1017.81,248,22.97,1.05,-85,1
1715697228,2024-05-14 16:33,23.80,987.85,1017.73,248,23.04,1.28,-85,1
1715697528,2024-05-14 16:38,23.57,987.81,1017.69,248,23.00,1.11,-83,1
1715697829,2024-05-14 16:43,24.61,987.85,1017.73,248,23.08,1.78,-83,1
1715698129,2024-05-14 16:48,24.00,987.88,1017.76,248,23.05,1.41,-85,1
1715698429,2024-05-14 16:53,24.11,987.84,1017.72,248,23.09,1.50,-85,1
1715698729,2024-05-14 16:58,24.62,987.82,1017.70,248,23.12,1.82,-84,1
1715699029,2024-05-14 17:03,24.72,987.84,1017.72,248,23.06,1.83,-84,1
1715699329,2024-05-14 17:08,24.90,987.84,1017.72,248,23.06,1.93,-85,1
1715699629,2024-05-14 17:13,24.40,987.84,1017.72,248,23.11,1.69,-85,1
1715699929,2024-05-14 17:18,24.14,987.81,1017.69,248,22.90,1.36,-85,1
1715700229,2024-05-14 17:23,24.45,987.79,1017.67,248,22.88,1.52,-86,1
1715700529,2024-05-14 17:28,24.65,987.78,1017.66,248,22.76,1.54,-86,1
1715700829,2024-05-14 17:33,24.53,987.82,1017.70,248,22.55,1.29,-84,1
1715701129,2024-05-14 17:38,24.53,987.75,1017.63,248,22.57,1.30,-86,1
1715701429,2024-05-14 17:43,24.84,987.71,1017.59,248,22.62,1.52,-85,1
1715701729,2024-05-14 17:48,24.91,987.72,1017.60,248,22.62,1.56,-84,1
1715702029,2024-05-14 17:53,24.88,987.84,1017.72,248,22.51,1.45,-84,1
1715702329,2024-05-14 17:58,26.10,987.75,1017.63,248,22.42,2.04,-84,1
1715702629,2024-05-14 18:03,26.60,987.70,1017.58,248,22.25,2.16,-84,1
1715702929,2024-05-14 18:08,26.40,987.74,1017.62,248,22.03,1.87,-86,1
1715703229,2024-05-14 18:13,26.48,987.73,1017.61,248,21.77,1.69,-85,1
1715703529,2024-05-14 18:18,27.08,987.73,1017.61,248,21.64,1.89,-86,1
1715703829,2024-05-14 18:23,26.62,987.73,1017.61,248,21.52,1.55,-85,1
1715704129,2024-05-14 18:28,27.16,987.80,1017.68,248,21.45,1.77,-84,1
1715704430,2024-05-14 18:33,27.24,987.77,1017.65,248,21.36,1.74,-84,1
1715704730,2024-05-14 18:38,27.47,987.78,1017.65,248,21.31,1.81,-84,1
1715705030,2024-05-14 18:43,27.86,987.76,1017.64,248,21.24,1.95,-85,1
1715705330,2024-05-14 18:48,28.04,987.80,1017.68,248,21.20,2.00,-85,1
1715705630,2024-05-14 18:53,28.15,987.86,1017.74,248,21.21,2.07,-86,1
1715705930,2024-05-14 18:58,27.68,987.88,1017.76,248,21.20,1.83,-86,1
1715706230,2024-05-14 19:03,27.73,987.88,1017.76,248,21.10,1.76,-86,1
1715706530,2024-05-14 19:08,28.25,987.88,1017.76,248,21.03,1.96,-85,1
1715706830,2024-05-14 19:13,28.21,987.93,1017.81,248,20.87,1.81,-87,1
1715707130,2024-05-14 19:18,28.60,987.98,1017.86,248,20.65,1.81,-85,1
1715707430,2024-05-14 19:23,28.85,988.00,1017.88,248,20.52,1.82,-84,1
1715707730,2024-05-14 19:28,29.12,987.99,1017.87,248,20.42,1.86,-85,1
1715708030,2024-05-14 19:33,29.50,987.95,1017.83,248,20.34,1.97,-86,1
1715708330,2024-05-14 19:38,30.19,988.02,1017.90,248,20.11,2.10,-83,1
1715708630,2024-05-14 19:43,30.50,988.11,1017.99,248,19.91,2.07,-84,1
1715708930,2024-05-14 19:48,31.14,988.13,1018.01,248,19.68,2.16,-85,1
1715709230,2024-05-14 19:53,31.81,988.16,1018.04,248,19.46,2.27,-85,1
1715709530,2024-05-14 19:58,32.22,988.20,1018.08,248,19.29,2.30,-84,1
1715709830,2024-05-14 20:03,32.69,988.23,1018.11,248,19.12,2.35,-86,1
1715710130,2024-05-14 20:08,33.11,988.30,1018.18,248,19.01,2.43,-85,1
1715710431,2024-05-14 20:13,33.47,988.30,1018.18,248,18.84,2.44,-86,1
1715710731,2024-05-14 20:18,33.54,988.31,1018.19,248,18.68,2.33,-85,1
1715711031,2024-05-14 20:23,34.13,988.39,1018.27,248,18.55,2.46,-86,1
1715711331,2024-05-14 20:28,34.35,988.47,1018.35,248,18.43,2.44,-85,1
1715711631,2024-05-14 20:33,34.85,988.49,1018.37,248,18.26,2.49,-85,1
1715711931,2024-05-14 20:38,34.99,988.55,1018.43,248,18.14,2.44,-85,1
1715712231,2024-05-14 20:43,35.17,988.59,1018.47,248,18.04,2.43,-84,1
1715712531,2024-05-14 20:48,35.62,988.64,1018.52,248,17.91,2.49,-85,1
1715712831,2024-05-14 20:53,36.02,988.74,1018.62,248,17.78,2.53,-84,1
1715713131,2024-05-14 20:58,36.31,988.76,1018.64,248,17.60,2.49,-85,1
1715713431,2024-05-14 21:03,36.16,988.84,1018.72,248,17.55,2.38,-85,1
1715713731,2024-05-14 21:08,36.62,988.90,1018.78,248,17.49,2.51,-86,1
1715714031,2024-05-14 21:13,36.64,988.92,1018.80,248,17.35,2.39,-86,1
1715714331,2024-05-14 21:18,37.06,988.97,1018.85,248,17.25,2.47,-86,1
1715714631,2024-05-14 21:23,37.41,988.96,1018.84,248,17.06,2.43,-84,1
1715714931,2024-05-14 21:28,37.50,988.99,1018.87,248,17.02,2.42,-85,1
1715715231,2024-05-14 21:33,37.90,989.03,1018.90,248,16.96,2.52,-84,1
1715715531,2024-05-14 21:38,37.90,989.08,1018.95,248,16.86,2.43,-83,1
1715715831,2024-05-14 21:43,38.00,989.07,1018.95,248,16.79,2.41,-84,1
1715716131,2024-05-14 21:48,38.91,989.11,1018.99,248,16.68,2.64,-85,1
1715716431,2024-05-14 21:53,38.99,989.15,1019.02,248,16.54,2.54,-84,1
1715716731,2024-05-14 21:58,38.84,989.15,1019.03,248,16.52,2.47,-84,1
1715717032,2024-05-14 22:03,39.35,989.15,1019.03,248,16.41,2.56,-85,1
1715717332,2024-05-14 22:08,39.65,989.22,1019.10,248,16.33,2.59,-84,1
1715717632,2024-05-14 22:13,39.90,989.20,1019.08,248,16.27,2.63,-85,1
1715717932,2024-05-14 22:18,40.12,989.21,1019.09,248,16.16,2.60,-83,1
1715718232,2024-05-14 22:23,40.45,989.28,1019.16,248,16.14,2.70,-85,1
1715718532,2024-05-14 22:28,40.30,989.29,1019.17,248,16.05,2.57,-85,1
1715718832,2024-05-14 22:33,40.61,989.31,1019.19,248,16.00,2.63,-83,1
1715719132,2024-05-14 22:38,40.53,989.37,1019.25,248,15.93,2.54,-84,1
1715719432,2024-05-14 22:43,40.54,989.39,1019.27,248,15.91,2.53,-84,1
1715719732,2024-05-14 22:48,40.98,989.41,1019.29,248,15.83,2.61,-84,1
1715720032,2024-05-14 22:53,41.49,989.47,1019.35,248,15.75,2.71,-85,1
1715720332,2024-05-14 22:58,41.78,989.52,1019.40,248,15.66,2.73,-84,1
1715720632,2024-05-14 23:03,41.26,989.52,1019.40,248,15.68,2.57,-85,1
1715720932,2024-05-14 23:08,41.92,989.57,1019.45,248,15.58,2.70,-84,1
1715721232,2024-05-14 23:13,41.84,989.57,1019.45,248,15.53,2.63,-85,1
1715721532,2024-05-14 23:18,41.94,989.56,1019.44,248,15.46,2.60,-85,1
1715721832,2024-05-14 23:23,42.13,989.58,1019.46,248,15.42,2.63,-84,1
1715722132,2024-05-14 23:28,41.99,989.58,1019.46,248,15.39,2.55,-85,1
1715722432,2024-05-14 23:33,42.22,989.61,1019.49,248,15.32,2.57,-85,1
1715722732,2024-05-14 23:38,42.39,989.61,1019.49,248,15.24,2.55,-84,1
1715723032,2024-05-14 23:43,42.79,989.62,1019.50,248,15.11,2.56,-85,1
1715723332,2024-05-14 23:48,42.68,989.62,1019.50,248,15.05,2.47,-85,1
1715723632,2024-05-14 23:53,42.64,989.68,1019.56,248,14.97,2.39,-84,1
1715723933,2024-05-14 23:58,41.78,989.72,1019.60,248,14.96,2.09,-84,1