1715810646,2024-05-16 00:04,42.19,990.38,1020.25,248,13.59,0.99,-84,1
1715810946,2024-05-16 00:09,42.05,990.38,1020.26,248,13.54,0.90,-85,1
1715811247,2024-05-16 00:14,42.10,990.37,1020.25,248,13.51,0.89,-85,1
1715811547,2024-05-16 00:19,41.98,990.35,1020.22,248,13.52,0.86,-85,1
1715811847,2024-05-16 00:24,42.16,990.33,1020.21,248,13.46,0.87,-85,1
1715812147,2024-05-16 00:29,42.25,990.35,1020.23,248,13.43,0.87,-85,1
1715812447,2024-05-16 00:34,42.50,990.36,1020.24,248,13.34,0.87,-85,1
1715812747,2024-05-16 00:39,42.11,990.40,1020.28,248,13.35,0.75,-85,1
1715813047,2024-05-16 00:44,41.98,990.41,1020.29,248,13.30,0.66,-84,1
1715813347,2024-05-16 00:49,41.97,990.44,1020.32,248,13.32,0.68,-85,1
1715813647,2024-05-16 00:54,42.61,990.44,1020.32,248,13.16,0.74,-86,1
1715813947,2024-05-16 00:59,42.47,990.41,1020.29,248,13.10,0.64,-84,1
1715814247,2024-05-16 01:04,42.93,990.39,1020.27,248,13.04,0.74,-84,1
1715814547,2024-05-16 01:09,43.34,990.41,1020.29,248,12.95,0.79,-85,1
1715814847,2024-05-16 01:14,42.80,990.39,1020.27,248,12.95,0.61,-85,1
1715815147,2024-05-16 01:19,43.07,990.38,1020.26,248,12.91,0.66,-84,1
1715815447,2024-05-16 01:24,42.90,990.38,1020.26,248,12.92,0.62,-85,1
1715815747,2024-05-16 01:29,42.91,990.38,1020.26,248,12.92,0.62,-84,1
1715816047,2024-05-16 01:34,42.87,990.42,1020.30,248,12.95,0.63,-84,1
1715816347,2024-05-16 01:39,42.40,990.34,1020.22,248,12.96,0.49,-83,1
1715816647,2024-05-16 01:44,42.60,990.32,1020.19,248,12.98,0.58,-83,1
1715816947,2024-05-16 01:49,42.39,990.41,1020.29,248,12.99,0.51,-83,1
1715817247,2024-05-16 01:54,42.07,990.37,1020.25,248,12.99,0.41,-84,1
1715817547,2024-05-16 01:59,42.31,990.36,1020.24,248,13.00,0.50,-84,1
1715817848,2024-05-16 02:04,42.30,990.33,1020.21,248,12.98,0.48,-82,1
1715818148,2024-05-16 02:09,42.23,990.30,1020.18,248,12.95,0.43,-84,1
1715818448,2024-05-16 02:14,42.27,990.30,1020.18,248,12.91,0.40,-84,1
1715818748,2024-05-16 02:19,42.50,990.25,1020.13,248,12.87,0.44,-83,1
1715819048,2024-05-16 02:24,42.35,990.18,1020.05,248,12.85,0.38,-84,1
1715819348,2024-05-16 02:29,42.50,990.23,1020.11,248,12.80,0.38,-84,1
1715819648,2024-05-16 02:34,43.21,990.24,1020.12,248,12.71,0.53,-84,1
1715819948,2024-05-16 02:39,42.94,990.22,1020.10,248,12.65,0.39,-83,1
1715820248,2024-05-16 02:44,43.40,990.18,1020.06,248,12.58,0.47,-84,1
1715820548,2024-05-16 02:49,43.69,990.24,1020.12,248,12.52,0.51,-83,1
1715820848,2024-05-16 02:54,43.78,990.25,1020.13,248,12.46,0.48,-83,1
1715821148,2024-05-16 02:59,44.34,990.23,1020.11,248,12.39,0.59,-83,1
1715821448,2024-05-16 03:04,43.89,990.20,1020.08,248,12.40,0.46,-83,1
1715821748,2024-05-16 03:09,44.83,990.17,1020.05,248,12.31,0.67,-85,1
1715822048,2024-05-16 03:14,44.68,990.13,1020.01,248,12.21,0.53,-84,1
1715822348,2024-05-16 03:19,44.44,990.15,1020.03,248,12.17,0.42,-83,1
1715822648,2024-05-16 03:24,44.95,990.16,1020.04,248,12.13,0.54,-85,1
1715822948,2024-05-16 03:29,44.78,990.08,1019.96,248,12.11,0.47,-84,1
1715823248,2024-05-16 03:34,44.73,990.05,1019.93,248,12.06,0.41,-84,1
1715823548,2024-05-16 03:39,44.82,990.04,1019.92,248,11.99,0.38,-84,1
1715823848,2024-05-16 03:44,45.44,990.05,1019.93,248,11.93,0.51,-84,1
1715824148,2024-05-16 03:49,46.30,989.97,1019.85,248,11.84,0.69,-85,1
1715824448,2024-05-16 03:54,46.47,989.91,1019.79,248,11.76,0.67,-84,1
1715824748,2024-05-16 03:59,46.67,989.90,1019.78,248,11.68,0.65,-84,1
1715825049,2024-05-16 04:04,46.54,989.95,1019.83,248,11.57,0.52,-85,1
1715825349,2024-05-16 04:09,47.19,989.98,1019.86,248,11.45,0.60,-84,1
1715825649,2024-05-16 04:14,47.57,990.03,1019.91,248,11.34,0.61,-85,1
1715825949,2024-05-16 04:19,47.70,990.05,1019.93,248,11.29,0.60,-84,1
1715826249,2024-05-16 04:24,47.48,990.12,1020.00,248,11.27,0.52,-84,1
1715826549,2024-05-16 04:29,48.05,990.09,1019.96,248,11.23,0.64,-85,1
1715826849,2024-05-16 04:34,48.12,990.01,1019.89,248,11.15,0.59,-84,1
1715827149,2024-05-16 04:39,48.25,990.08,1019.96,248,11.09,0.57,-85,1
1715827449,2024-05-16 04:44,48.51,990.13,1020.01,248,11.06,0.62,-83,1
1715827749,2024-05-16 04:49,48.99,990.08,1019.95,248,11.01,0.71,-82,1
1715828049,2024-05-16 04:54,49.32,990.08,1019.96,248,10.92,0.72,-84,1
1715828349,2024-05-16 04:59,49.64,990.06,1019.94,248,10.85,0.75,-83,1
1715828649,2024-05-16 05:04,49.62,990.06,1019.94,248,10.82,0.71,-84,1
1715828949,2024-05-16 05:09,49.18,990.12,1020.00,248,10.97,0.73,-84,1
1715829249,2024-05-16 05:14,47.68,990.12,1020.00,248,11.44,0.73,-84,1
1715829549,2024-05-16 05:19,47.21,990.13,1020.01,248,11.90,1.01,-84,1
1715829849,2024-05-16 05:24,45.51,990.11,1019.99,248,12.39,0.95,-85,1
1715830149,2024-05-16 05:29,44.94,990.17,1020.05,248,12.80,1.15,-84,1
1715830449,2024-05-16 05:34,44.21,990.08,1019.96,248,13.03,1.13,-85,1
1715830749,2024-05-16 05:39,44.53,990.09,1019.97,248,13.06,1.26,-83,1
1715831049,2024-05-16 05:44,44.65,990.17,1020.05,248,12.85,1.11,-82,1
1715831349,2024-05-16 05:49,44.25,990.17,1020.04,248,13.21,1.31,-83,1
1715831649,2024-05-16 05:54,41.85,990.21,1020.09,248,13.94,1.20,-84,1
1715831949,2024-05-16 05:59,40.92,990.12,1020.00,248,14.75,1.62,-82,1
1715832250,2024-05-16 06:04,39.55,990.18,1020.06,248,15.41,1.73,-83,1
1715832550,2024-05-16 06:09,38.52,990.13,1020.01,248,16.07,1.96,-84,1
1715832850,2024-05-16 06:14,37.91,990.17,1020.05,248,16.37,2.00,-84,1
1715833150,2024-05-16 06:19,37.08,990.21,1020.09,248,16.86,2.12,-84,1
1715833450,2024-05-16 06:24,36.47,990.17,1020.05,248,17.26,2.25,-84,1
1715833750,2024-05-16 06:29,35.83,990.19,1020.07,248,17.66,2.35,-83,1
1715834050,2024-05-16 06:34,35.69,990.22,1020.10,248,17.98,2.58,-84,1
1715834350,2024-05-16 06:39,35.35,990.23,1020.11,248,18.20,2.64,-84,1
1715834650,2024-05-16 06:44,34.59,990.26,1020.13,248,18.64,2.73,-83,1
1715834950,2024-05-16 06:49,34.05,990.19,1020.07,248,18.93,2.76,-84,1
1715835250,2024-05-16 06:54,33.71,990.19,1020.07,248,19.31,2.95,-84,1
1715835550,2024-05-16 06:59,33.63,990.25,1020.13,248,19.51,3.10,-83,1
1715835850,2024-05-16 07:04,33.25,990.16,1020.04,248,19.63,3.04,-84,1
1715836150,2024-05-16 07:09,32.68,990.18,1020.06,248,19.59,2.76,-86,1
1715836450,2024-05-16 07:14,32.60,990.21,1020.09,248,19.76,2.87,-84,1
1715836750,2024-05-16 07:19,32.09,990.21,1020.09,248,20.03,2.89,-87,1
1715837050,2024-05-16 07:24,31.79,990.26,1020.14,248,20.19,2.89,-88,1
1715837350,2024-05-16 07:29,31.62,990.29,1020.17,248,20.29,2.91,-86,1
1715837650,2024-05-16 07:34,31.28,990.25,1020.13,248,20.46,2.90,-85,1
1715837951,2024-05-16 07:39,30.71,990.32,1020.20,248,20.68,2.83,-85,1
1715838251,2024-05-16 07:44,30.23,990.32,1020.20,248,20.98,2.87,-84,1
1715838551,2024-05-16 07:49,30.29,990.43,1020.31,248,20.82,2.76,-83,1
1715838851,2024-05-16 07:54,30.45,990.32,1020.20,248,20.86,2.87,-86,1
1715839151,2024-05-16 07:59,30.15,990.44,1020.32,248,20.97,2.82,-83,1
1715839451,2024-05-16 08:04,30.25,990.43,1020.31,248,21.07,2.96,-82,1
1715839751,2024-05-16 08:09,29.49,990.63,1020.51,248,21.54,3.01,-84,1
1715840051,2024-05-16 08:14,29.12,990.58,1020.46,248,21.77,3.03,-83,1
1715840351,2024-05-16 08:19,28.97,990.53,1020.41,248,22.01,3.16,-85,1
1715840651,2024-05-16 08:24,28.71,990.53,1020.41,248,22.34,3.32,-83,1
1715840951,2024-05-16 08:29,28.69,990.59,1020.47,248,22.31,3.28,-82,1
1715841251,2024-05-16 08:34,28.72,990.66,1020.54,248,22.31,3.30,-82,1
1715841551,2024-05-16 08:39,28.36,990.55,1020.43,248,22.78,3.52,-81,1
1715841851,2024-05-16 08:44,28.41,990.41,1020.29,248,23.23,3.93,-83,1
1715842151,2024-05-16 08:49,28.19,990.47,1020.35,248,23.45,4.01,-84,1
1715842451,2024-05-16 08:54,27.52,990.47,1020.35,248,23.96,4.11,-83,1
1715842751,2024-05-16 08:59,27.59,990.48,1020.36,248,24.35,4.48,-86,1
1715843052,2024-05-16 09:04,27.14,990.46,1020.34,248,24.56,4.42,-86,1
1715843352,2024-05-16 09:09,27.07,990.39,1020.27,248,24.45,4.29,-83,1
1715843652,2024-05-16 09:14,27.71,990.44,1020.32,248,24.61,4.76,-83,1
1715843952,2024-05-16 09:19,27.72,990.43,1020.31,248,24.57,4.73,-82,1
1715844252,2024-05-16 09:24,27.55,990.37,1020.25,248,25.11,5.11,-84,1
1715844552,2024-05-16 09:29,27.66,990.45,1020.33,248,24.78,4.88,-84,1
1715844852,2024-05-16 09:34,27.63,990.55,1020.43,248,24.83,4.91,-82,1
1715845152,2024-05-16 09:39,27.84,990.54,1020.42,248,24.90,5.08,-82,1
1715845452,2024-05-16 09:44,27.73,990.55,1020.43,248,25.18,5.26,-86,1
1715845752,2024-05-16 09:49,27.78,990.69,1020.57,248,25.07,5.20,-83,1
1715846052,2024-05-16 09:54,28.05,990.58,1020.46,248,25.00,5.27,-81,1
1715846352,2024-05-16 09:59,28.14,990.65,1020.53,248,25.02,5.33,-81,1
1715846652,2024-05-16 10:04,27.56,990.66,1020.54,248,25.34,5.31,-83,1
1715846952,2024-05-16 10:09,27.28,990.78,1020.66,248,25.38,5.20,-82,1
1715847252,2024-05-16 10:14,27.56,990.57,1020.45,248,25.34,5.31,-84,1
1715847552,2024-05-16 10:19,27.00,990.66,1020.54,248,25.77,5.38,-84,1
1715847852,2024-05-16 10:24,26.59,990.66,1020.54,248,25.82,5.20,-84,1
1715848152,2024-05-16 10:29,26.94,990.59,1020.47,248,26.22,5.73,-82,1
1715848452,2024-05-16 10:34,26.42,990.53,1020.41,248,26.51,5.70,-81,1
1715848752,2024-05-16 10:39,26.37,990.62,1020.50,248,26.73,5.86,-83,1
1715849052,2024-05-16 10:44,26.25,990.69,1020.57,248,26.52,5.61,-82,1
1715849352,2024-05-16 10:49,25.96,990.76,1020.64,248,26.31,5.27,-84,1
1715849652,2024-05-16 10:54,26.55,990.56,1020.44,248,26.29,5.58,-86,1
1715849952,2024-05-16 10:59,25.92,990.64,1020.52,248,26.55,5.46,-83,1
1715850253,2024-05-16 11:04,25.52,990.69,1020.57,248,26.69,5.35,-82,1
1715850553,2024-05-16 11:09,25.95,990.62,1020.50,248,26.78,5.67,-81,1
1715850853,2024-05-16 11:14,25.78,990.73,1020.61,248,26.67,5.48,-83,1
1715851153,2024-05-16 11:19,25.88,990.63,1020.51,248,26.65,5.52,-83,1
1715851453,2024-05-16 11:24,25.70,990.71,1020.59,248,26.54,5.33,-84,1
1715851753,2024-05-16 11:29,25.39,990.70,1020.58,248,26.80,5.37,-84,1
1715852053,2024-05-16 11:34,25.43,990.68,1020.56,248,27.08,5.63,-84,1
1715852353,2024-05-16 11:39,25.35,990.61,1020.49,248,26.78,5.33,-85,1
1715852653,2024-05-16 11:44,25.57,990.47,1020.35,248,26.96,5.61,-87,1
1715852953,2024-05-16 11:49,25.45,990.50,1020.38,248,26.89,5.48,-86,1
1715853253,2024-05-16 11:54,25.48,990.44,1020.32,248,26.96,5.56,-84,1
1715853553,2024-05-16 11:59,25.36,990.51,1020.39,248,26.86,5.40,-83,1
1715854159,2024-05-16 12:09,25.58,990.38,1020.26,248,26.76,5.45,-85,1
1715854459,2024-05-16 12:14,25.72,990.45,1020.33,248,26.43,5.24,-84,1
1715854759,2024-05-16 12:19,25.11,990.43,1020.31,248,26.81,5.22,-90,1
1715855059,2024-05-16 12:24,25.57,990.33,1020.21,248,26.66,5.35,-85,1
1715855359,2024-05-16 12:29,26.03,990.25,1020.13,248,26.36,5.36,-83,1
1715855659,2024-05-16 12:34,25.27,990.16,1020.04,248,26.17,4.77,-85,1
1715855959,2024-05-16 12:39,25.53,990.30,1020.18,248,26.14,4.89,-85,1
1715856259,2024-05-16 12:44,25.80,990.24,1020.12,248,25.87,4.82,-81,1
1715856560,2024-05-16 12:49,26.39,990.16,1020.04,248,25.49,4.82,-80,1
1715856860,2024-05-16 12:54,26.23,990.22,1020.10,248,25.41,4.66,-83,1
1715857160,2024-05-16 12:59,27.44,990.14,1020.02,248,25.09,5.03,-82,1
1715857460,2024-05-16 13:04,26.81,990.18,1020.06,248,24.93,4.57,-83,1
1715857760,2024-05-16 13:09,26.90,990.08,1019.96,248,24.61,4.34,-83,1
1715858060,2024-05-16 13:14,27.74,990.06,1019.94,248,24.37,4.57,-83,1
1715858360,2024-05-16 13:19,27.15,990.05,1019.93,248,24.69,4.54,-84,1
1715858660,2024-05-16 13:24,26.80,990.06,1019.94,248,24.69,4.35,-83,1
1715858960,2024-05-16 13:29,26.39,989.95,1019.83,248,24.78,4.21,-82,1
1715859260,2024-05-16 13:34,26.70,989.92,1019.80,248,24.76,4.36,-78,1
1715859560,2024-05-16 13:39,26.93,989.85,1019.73,248,24.61,4.36,-82,1
1715859860,2024-05-16 13:44,27.26,989.91,1019.79,248,24.58,4.50,-80,1
1715860160,2024-05-16 13:49,26.51,989.81,1019.69,248,24.39,3.95,-83,1
1715860460,2024-05-16 13:54,27.09,989.82,1019.70,248,24.31,4.18,-83,1
1715860760,2024-05-16 13:59,27.59,989.81,1019.69,248,24.12,4.28,-83,1
1715861060,2024-05-16 14:04,27.11,989.79,1019.67,248,24.24,4.13,-82,1
1715861360,2024-05-16 14:09,27.19,989.76,1019.64,248,24.02,3.99,-81,1
1715861660,2024-05-16 14:14,26.96,989.79,1019.67,248,23.91,3.77,-81,1
1715861960,2024-05-16 14:19,27.52,989.78,1019.66,248,23.92,4.07,-81,1
1715862260,2024-05-16 14:24,27.11,989.73,1019.61,248,23.84,3.79,-82,1
1715862560,2024-05-16 14:29,27.73,989.71,1019.59,248,23.71,4.00,-82,1
1715862860,2024-05-16 14:34,28.20,989.66,1019.54,248,23.71,4.24,-85,1
1715863160,2024-05-16 14:39,28.05,989.62,1019.50,248,23.61,4.08,-79,1
1715863460,2024-05-16 14:44,27.20,989.62,1019.50,248,23.35,3.42,-82,1
1715863760,2024-05-16 14:49,27.54,989.56,1019.44,248,23.22,3.49,-82,1
1715864060,2024-05-16 14:54,27.05,989.56,1019.44,248,23.22,3.23,-82,1
1715864361,2024-05-16 14:59,27.13,989.44,1019.32,248,23.06,3.13,-82,1
1715864661,2024-05-16 15:04,27.38,989.72,1019.60,248,23.00,3.21,-86,1
1715864961,2024-05-16 15:09,27.72,989.42,1019.30,248,22.85,3.26,-85,1
1715865261,2024-05-16 15:14,27.61,989.46,1019.34,248,22.86,3.21,-85,1
1715865561,2024-05-16 15:19,26.78,989.41,1019.29,248,22.79,2.72,-86,1
1715865861,2024-05-16 15:24,26.79,989.30,1019.18,248,22.80,2.74,-85,1
1715866161,2024-05-16 15:29,26.77,989.41,1019.29,248,22.70,2.64,-86,1
1715866461,2024-05-16 15:34,27.12,989.31,1019.19,248,22.68,2.80,-85,1
1715866761,2024-05-16 15:39,27.54,989.36,1019.24,248,22.71,3.05,-84,1
1715867061,2024-05-16 15:44,26.01,989.21,1019.09,248,22.56,2.12,-84,1
1715867361,2024-05-16 15:49,26.89,989.22,1019.10,248,22.57,2.59,-85,1
1715867661,2024-05-16 15:54,26.86,989.08,1018.96,248,22.58,2.58,-86,1
1715867961,2024-05-16 15:59,26.51,989.03,1018.91,248,22.56,2.38,-86,1
1715868261,2024-05-16 16:04,26.82,989.14,1019.02,248,22.52,2.51,-86,1
1715868561,2024-05-16 16:09,26.20,988.99,1018.87,248,22.54,2.20,-85,1
1715868861,2024-05-16 16:14,26.22,989.19,1019.07,248,22.58,2.25,-84,1
1715869161,2024-05-16 16:19,26.02,988.99,1018.87,248,22.48,2.05,-85,1
1715869461,2024-05-16 16:24,26.52,989.19,1019.07,248,22.36,2.22,-85,1
1715869761,2024-05-16 16:29,26.92,988.97,1018.85,248,22.34,2.41,-85,1
1715870061,2024-05-16 16:34,26.19,989.10,1018.98,248,22.32,2.00,-85,1
1715870361,2024-05-16 16:39,26.47,989.02,1018.90,248,22.26,2.11,-86,1
1715870661,2024-05-16 16:44,26.54,989.00,1018.88,248,22.24,2.12,-86,1
1715870961,2024-05-16 16:49,26.13,989.13,1019.01,248,22.23,1.90,-85,1
1715871261,2024-05-16 16:54,26.12,988.98,1018.86,248,22.15,1.82,-85,1
1715871561,2024-05-16 16:59,26.19,989.03,1018.91,248,22.14,1.85,-85,1
1715871861,2024-05-16 17:04,26.00,988.97,1018.85,248,22.03,1.66,-85,1
1715872161,2024-05-16 17:09,26.24,989.22,1019.10,248,22.05,1.80,-86,1
1715872462,2024-05-16 17:14,26.11,989.07,1018.95,248,21.89,1.60,-84,1
1715872762,2024-05-16 17:19,26.48,989.07,1018.95,248,21.82,1.73,-84,1
1715873062,2024-05-16 17:24,26.21,989.15,1019.03,248,21.80,1.58,-84,1
1715873362,2024-05-16 17:29,26.38,989.13,1019.01,248,21.72,1.60,-84,1
1715873662,2024-05-16 17:34,26.78,989.06,1018.94,248,21.71,1.80,-84,1
1715873962,2024-05-16 17:39,26.09,989.09,1018.97,248,21.68,1.41,-85,1
1715874262,2024-05-16 17:44,26.28,989.00,1018.88,248,21.58,1.42,-85,1
1715874562,2024-05-16 17:49,26.31,988.94,1018.82,248,21.52,1.39,-84,1
1715874862,2024-05-16 17:54,26.33,988.95,1018.83,248,21.46,1.35,-85,1
1715875162,2024-05-16 17:59,26.26,988.99,1018.87,248,21.36,1.22,-84,1
1715875462,2024-05-16 18:04,26.31,988.93,1018.81,248,21.29,1.19,-85,1
1715875762,2024-05-16 18:09,26.26,988.89,1018.77,248,21.22,1.11,-84,1
1715876062,2024-05-16 18:14,26.47,988.93,1018.80,248,21.22,1.22,-85,1
1715876362,2024-05-16 18:19,26.57,988.89,1018.77,248,21.18,1.23,-85,1
1715876662,2024-05-16 18:24,26.26,988.93,1018.81,248,21.09,1.00,-85,1
1715876962,2024-05-16 18:29,26.53,988.97,1018.85,248,21.07,1.12,-85,1
1715877262,2024-05-16 18:34,26.61,988.95,1018.83,248,21.06,1.15,-86,1
1715877562,2024-05-16 18:39,26.24,988.89,1018.77,248,20.98,0.89,-84,1
1715877862,2024-05-16 18:44,26.53,988.84,1018.72,248,20.90,0.97,-85,1
1715878162,2024-05-16 18:49,26.11,988.95,1018.83,248,20.82,0.69,-84,1
1715878462,2024-05-16 18:54,26.40,988.82,1018.70,248,20.74,0.77,-84,1
1715878763,2024-05-16 18:59,26.63,988.93,1018.81,248,20.62,0.79,-84,1
1715879063,2024-05-16 19:04,26.28,988.95,1018.82,248,20.56,0.55,-85,1
1715879363,2024-05-16 19:09,26.73,988.94,1018.82,248,20.53,0.77,-86,1
1715879663,2024-05-16 19:14,26.30,988.97,1018.85,248,20.42,0.45,-84,1
1715879963,2024-05-16 19:19,26.54,988.95,1018.83,248,20.33,0.49,-85,1
1715880263,2024-05-16 19:24,26.68,988.97,1018.84,248,20.25,0.50,-85,1
1715880563,2024-05-16 19:29,26.36,989.02,1018.89,248,20.15,0.24,-84,1
1715880863,2024-05-16 19:34,26.55,989.05,1018.93,248,20.07,0.27,-84,1
1715881163,2024-05-16 19:39,26.78,988.99,1018.87,248,19.98,0.32,-85,1
1715881463,2024-05-16 19:44,27.14,989.10,1018.98,248,19.86,0.40,-84,1
1715881763,2024-05-16 19:49,27.59,989.03,1018.91,248,19.72,0.51,-84,1
1715882063,2024-05-16 19:54,28.06,989.02,1018.90,248,19.61,0.65,-83,1
1715882363,2024-05-16 19:59,28.54,989.10,1018.98,248,19.49,0.78,-84,1
1715882663,2024-05-16 20:04,28.86,989.05,1018.93,248,19.36,0.82,-84,1
1715882963,2024-05-16 20:09,29.27,989.05,1018.93,248,19.21,0.89,-84,1
1715883263,2024-05-16 20:14,30.02,989.05,1018.93,248,19.01,1.07,-84,1
1715883563,2024-05-16 20:19,30.50,989.07,1018.95,248,18.86,1.16,-84,1
1715883863,2024-05-16 20:24,30.81,989.05,1018.93,248,18.68,1.14,-84,1
1715884164,2024-05-16 20:29,31.25,989.08,1018.96,248,18.52,1.20,-83,1
1715884464,2024-05-16 20:34,31.74,989.10,1018.98,248,18.36,1.27,-83,1
1715884764,2024-05-16 20:39,32.10,989.18,1019.06,248,18.24,1.33,-82,1
1715885064,2024-05-16 20:44,32.31,989.25,1019.12,248,18.07,1.27,-82,1
1715885364,2024-05-16 20:49,32.54,989.33,1019.21,248,17.94,1.25,-83,1
1715885664,2024-05-16 20:54,32.58,989.31,1019.19,248,17.83,1.18,-83,1
1715885964,2024-05-16 20:59,32.70,989.34,1019.22,248,17.70,1.11,-84,1
1715886264,2024-05-16 21:04,32.91,989.38,1019.26,248,17.61,1.12,-84,1
1715886564,2024-05-16 21:09,33.04,989.44,1019.32,248,17.49,1.07,-82,1
1715886864,2024-05-16 21:14,33.19,989.45,1019.33,248,17.39,1.05,-82,1
1715887164,2024-05-16 21:19,33.40,989.42,1019.30,248,17.31,1.06,-83,1
1715887464,2024-05-16 21:24,33.47,989.44,1019.32,248,17.22,1.01,-82,1
1715887764,2024-05-16 21:29,33.68,989.47,1019.35,248,17.12,1.01,-82,1
1715888064,2024-05-16 21:34,33.90,989.48,1019.36,248,17.03,1.02,-82,1
1715888364,2024-05-16 21:39,34.23,989.49,1019.37,248,16.91,1.05,-82,1
1715888664,2024-05-16 21:44,33.98,989.52,1019.39,248,16.86,0.91,-83,1
1715888964,2024-05-16 21:49,34.26,989.51,1019.39,248,16.72,0.90,-82,1
1715889264,2024-05-16 21:54,34.23,989.49,1019.37,248,16.68,0.85,-82,1
1715889564,2024-05-16 21:59,34.70,989.52,1019.39,248,16.55,0.93,-82,1
1715889864,2024-05-16 22:04,35.15,989.50,1019.38,248,16.42,0.99,-82,1
1715890165,2024-05-16 22:09,35.25,989.50,1019.38,248,16.28,0.90,-82,1
1715890465,2024-05-16 22:14,35.26,989.47,1019.35,248,16.19,0.83,-82,1
1715890765,2024-05-16 22:19,35.53,989.52,1019.40,248,16.10,0.85,-84,1
1715891065,2024-05-16 22:24,35.74,989.53,1019.41,248,16.02,0.86,-84,1
1715891365,2024-05-16 22:29,35.77,989.52,1019.40,248,15.92,0.79,-84,1
1715891665,2024-05-16 22:34,36.08,989.49,1019.37,248,15.79,0.79,-84,1
1715891965,2024-05-16 22:39,36.52,989.56,1019.44,248,15.64,0.83,-84,1
1715892265,2024-05-16 22:44,36.73,989.55,1019.43,248,15.58,0.85,-83,1
1715892565,2024-05-16 22:49,36.41,989.51,1019.39,248,15.50,0.66,-83,1
1715892865,2024-05-16 22:54,36.52,989.52,1019.40,248,15.38,0.60,-82,1
1715893165,2024-05-16 22:59,36.54,989.57,1019.45,248,15.37,0.60,-83,1
1715893465,2024-05-16 23:04,36.75,989.60,1019.48,248,15.29,0.60,-82,1
1715893765,2024-05-16 23:09,36.46,989.62,1019.50,248,15.22,0.43,-83,1
1715894065,2024-05-16 23:14,36.45,989.71,1019.59,248,15.21,0.42,-81,1
1715894365,2024-05-16 23:19,36.49,989.71,1019.59,248,15.17,0.40,-81,1
1715894665,2024-05-16 23:24,36.35,989.71,1019.59,248,15.11,0.29,-82,1
1715894965,2024-05-16 23:29,36.44,989.67,1019.55,248,15.04,0.26,-82,1
1715895266,2024-05-16 23:34,36.33,989.64,1019.52,248,15.02,0.21,-83,1
1715895566,2024-05-16 23:39,36.24,989.64,1019.52,248,14.96,0.12,-82,1
1715895866,2024-05-16 23:44,36.27,989.58,1019.46,248,14.91,0.08,-82,1
1715896166,2024-05-16 23:49,36.25,989.58,1019.46,248,14.87,0.04,-83,1
1715896466,2024-05-16 23:54,35.99,989.58,1019.46,248,14.88,-0.05,-82,1
1715896766,2024-05-16 23:59,35.84,989.50,1019.38,248,14.89,-0.10,-84,1