1715897066,2024-05-17 00:04,36.03,989.51,1019.39,248,14.84,-0.07,-82,1
1715897366,2024-05-17 00:09,36.05,989.45,1019.33,248,14.78,-0.11,-83,1
1715897666,2024-05-17 00:14,35.82,989.50,1019.38,248,14.78,-0.20,-82,1
1715897966,2024-05-17 00:19,35.77,989.57,1019.45,248,14.78,-0.22,-82,1
1715898266,2024-05-17 00:24,35.82,989.51,1019.39,248,14.73,-0.25,-83,1
1715898566,2024-05-17 00:29,35.72,989.46,1019.34,248,14.73,-0.28,-82,1
1715898866,2024-05-17 00:34,35.88,989.43,1019.31,248,14.69,-0.26,-83,1
1715899166,2024-05-17 00:39,35.80,989.41,1019.28,248,14.66,-0.32,-85,1
1715899466,2024-05-17 00:44,35.72,989.41,1019.29,248,14.61,-0.39,-82,1
1715899766,2024-05-17 00:49,35.61,989.39,1019.27,248,14.62,-0.43,-82,1
1715900066,2024-05-17 00:54,35.63,989.40,1019.28,248,14.59,-0.44,-82,1
1715900366,2024-05-17 00:59,35.88,989.43,1019.31,248,14.55,-0.39,-83,1
1715900666,2024-05-17 01:04,36.02,989.43,1019.31,248,14.50,-0.38,-82,1
1715900966,2024-05-17 01:09,36.08,989.35,1019.23,248,14.44,-0.41,-83,1
1715901266,2024-05-17 01:14,36.37,989.44,1019.32,248,14.38,-0.35,-83,1
1715901566,2024-05-17 01:19,36.53,989.44,1019.32,248,14.31,-0.35,-82,1
1715901867,2024-05-17 01:24,36.89,989.49,1019.37,248,14.22,-0.30,-82,1
1715902167,2024-05-17 01:29,37.14,989.49,1019.37,248,14.18,-0.24,-82,1
1715902467,2024-05-17 01:34,37.39,989.48,1019.36,248,14.08,-0.23,-83,1
1715902767,2024-05-17 01:39,37.42,989.48,1019.36,248,14.05,-0.25,-83,1
1715903067,2024-05-17 01:44,37.78,989.50,1019.38,248,13.95,-0.21,-83,1
1715903367,2024-05-17 01:49,37.85,989.50,1019.38,248,13.93,-0.20,-82,1
1715903667,2024-05-17 01:54,38.18,989.56,1019.44,248,13.89,-0.12,-82,1
1715903967,2024-05-17 01:59,38.38,989.44,1019.32,248,13.80,-0.13,-83,1
1715904267,2024-05-17 02:04,38.74,989.42,1019.30,248,13.71,-0.08,-82,1
1715904567,2024-05-17 02:09,39.03,989.32,1019.20,248,13.65,-0.03,-82,1
1715904867,2024-05-17 02:14,39.00,989.29,1019.17,248,13.59,-0.09,-82,1
1715905167,2024-05-17 02:19,39.18,989.26,1019.14,248,13.49,-0.12,-81,1
1715905467,2024-05-17 02:24,39.38,989.25,1019.13,248,13.44,-0.10,-83,1
1715905767,2024-05-17 02:29,39.25,989.27,1019.15,248,13.39,-0.19,-84,1
1715906067,2024-05-17 02:34,39.94,989.21,1019.09,248,13.27,-0.05,-83,1
1715906367,2024-05-17 02:39,39.94,989.16,1019.04,248,13.22,-0.10,-83,1
1715906667,2024-05-17 02:44,40.22,989.16,1019.04,248,13.13,-0.08,-84,1
1715906967,2024-05-17 02:49,41.60,989.11,1018.99,248,12.80,0.08,-83,1
1715907267,2024-05-17 02:54,41.81,989.10,1018.98,248,12.63,0.00,-83,1
1715907567,2024-05-17 02:59,41.32,989.12,1019.00,248,12.62,-0.17,-84,1
1715907867,2024-05-17 03:04,41.91,989.09,1018.97,248,12.52,-0.07,-83,1
1715908168,2024-05-17 03:09,42.26,989.04,1018.92,248,12.40,-0.06,-84,1
1715908468,2024-05-17 03:14,42.97,989.06,1018.94,248,12.20,-0.01,-85,1
1715908768,2024-05-17 03:19,42.95,989.03,1018.91,248,12.12,-0.09,-83,1
1715909068,2024-05-17 03:24,42.99,988.98,1018.86,248,12.05,-0.14,-83,1
1715909368,2024-05-17 03:29,43.30,988.94,1018.82,248,11.97,-0.12,-84,1
1715909668,2024-05-17 03:34,43.28,988.89,1018.77,248,11.88,-0.21,-83,1
1715909968,2024-05-17 03:39,43.79,988.91,1018.79,248,11.80,-0.11,-82,1
1715910268,2024-05-17 03:44,43.33,988.80,1018.68,248,11.83,-0.23,-83,1
1715910568,2024-05-17 03:49,43.60,988.70,1018.58,248,11.80,-0.17,-82,1
1715910868,2024-05-17 03:54,43.67,988.66,1018.54,248,11.75,-0.20,-83,1
1715911168,2024-05-17 03:59,44.16,988.59,1018.47,248,11.68,-0.11,-83,1
1715911468,2024-05-17 04:04,44.28,988.60,1018.48,248,11.62,-0.13,-82,1
1715911768,2024-05-17 04:09,43.94,988.57,1018.45,248,11.58,-0.27,-82,1
1715912068,2024-05-17 04:14,44.33,988.55,1018.42,248,11.54,-0.18,-83,1
1715912368,2024-05-17 04:19,44.90,988.53,1018.41,248,11.45,-0.09,-82,1
1715912668,2024-05-17 04:24,44.83,988.47,1018.35,248,11.38,-0.18,-83,1
1715912968,2024-05-17 04:29,44.67,988.49,1018.37,248,11.38,-0.22,-84,1
1715913268,2024-05-17 04:34,44.80,988.49,1018.37,248,11.35,-0.21,-82,1
1715913569,2024-05-17 04:39,44.51,988.42,1018.30,248,11.35,-0.30,-81,1
1715913869,2024-05-17 04:44,44.56,988.44,1018.32,248,11.31,-0.32,-82,1
1715914169,2024-05-17 04:49,44.91,988.40,1018.28,248,11.34,-0.19,-83,1
1715914469,2024-05-17 04:54,44.72,988.39,1018.27,248,11.33,-0.25,-83,1
1715914769,2024-05-17 04:59,45.00,988.34,1018.22,248,11.33,-0.17,-83,1
1715915069,2024-05-17 05:04,45.19,988.36,1018.24,248,11.35,-0.09,-82,1
1715915369,2024-05-17 05:09,44.28,988.38,1018.26,248,11.61,-0.14,-80,1
1715915669,2024-05-17 05:14,43.48,988.36,1018.24,248,12.01,-0.02,-83,1
1715915969,2024-05-17 05:19,42.74,988.42,1018.30,248,12.33,0.03,-82,1
1715916269,2024-05-17 05:24,42.44,988.41,1018.29,248,12.57,0.15,-83,1
1715916569,2024-05-17 05:29,41.90,988.49,1018.37,248,12.82,0.20,-85,1
1715916869,2024-05-17 05:34,41.37,988.34,1018.22,248,13.09,0.27,-82,1
1715917169,2024-05-17 05:39,41.14,988.38,1018.25,248,13.33,0.41,-82,1
1715917469,2024-05-17 05:44,41.09,988.37,1018.25,248,13.15,0.23,-85,1
1715917769,2024-05-17 05:49,40.48,988.42,1018.29,248,13.58,0.41,-82,1
1715918069,2024-05-17 05:54,40.09,988.28,1018.16,248,13.98,0.64,-82,1
1715918369,2024-05-17 05:59,39.36,988.35,1018.23,248,14.28,0.65,-84,1
1715918669,2024-05-17 06:04,38.63,988.25,1018.13,248,14.69,0.76,-83,1
1715918969,2024-05-17 06:09,38.29,988.25,1018.13,248,15.03,0.94,-82,1
1715919269,2024-05-17 06:14,37.46,988.26,1018.14,248,15.42,0.99,-86,1
1715919569,2024-05-17 06:19,37.07,988.27,1018.15,248,15.74,1.12,-83,1
1715919870,2024-05-17 06:24,36.77,988.15,1018.03,248,15.94,1.19,-81,1
1715920170,2024-05-17 06:29,36.17,988.10,1017.98,248,16.33,1.31,-84,1
1715920470,2024-05-17 06:34,35.77,988.09,1017.97,248,16.62,1.41,-83,1
1715920770,2024-05-17 06:39,35.06,987.95,1017.83,248,17.02,1.48,-83,1
1715921070,2024-05-17 06:44,34.67,987.97,1017.85,248,17.14,1.43,-84,1
1715921370,2024-05-17 06:49,34.09,987.95,1017.83,248,17.48,1.50,-83,1
1715921670,2024-05-17 06:54,33.93,987.93,1017.81,248,17.81,1.72,-81,1
1715921970,2024-05-17 06:59,33.32,987.94,1017.82,248,18.05,1.68,-85,1
1715922270,2024-05-17 07:04,33.16,987.89,1017.77,248,18.21,1.75,-84,1
1715922570,2024-05-17 07:09,33.25,987.86,1017.74,248,18.55,2.09,-86,1
1715922870,2024-05-17 07:14,32.68,987.85,1017.73,248,18.95,2.20,-85,1
1715923170,2024-05-17 07:19,32.19,987.94,1017.82,248,19.14,2.15,-85,1
1715923470,2024-05-17 07:24,31.92,987.96,1017.84,248,19.43,2.29,-85,1
1715923770,2024-05-17 07:29,31.96,987.93,1017.81,248,19.56,2.42,-85,1
1715924070,2024-05-17 07:34,31.33,987.85,1017.73,248,19.89,2.43,-82,1
1715924370,2024-05-17 07:39,31.36,987.83,1017.71,248,20.26,2.76,-85,1
1715924670,2024-05-17 07:44,30.89,987.89,1017.77,248,20.41,2.68,-81,1
1715924970,2024-05-17 07:49,30.98,987.86,1017.73,248,20.54,2.83,-83,1
1715925270,2024-05-17 07:54,30.73,987.90,1017.78,248,20.70,2.86,-82,1
1715925570,2024-05-17 07:59,30.63,987.88,1017.76,248,20.91,3.00,-81,1
1715925870,2024-05-17 08:04,30.31,987.89,1017.77,248,21.34,3.22,-80,1
1715926170,2024-05-17 08:09,29.85,988.00,1017.88,248,21.56,3.20,-84,1
1715926470,2024-05-17 08:14,29.77,987.99,1017.86,248,21.68,3.26,-85,1
1715926771,2024-05-17 08:19,29.13,987.84,1017.72,248,22.22,3.42,-84,1
1715927071,2024-05-17 08:24,29.31,987.82,1017.70,248,22.45,3.71,-85,1
1715927371,2024-05-17 08:29,28.64,987.85,1017.73,248,22.77,3.66,-86,1
1715927671,2024-05-17 08:34,28.50,987.88,1017.76,248,23.42,4.14,-83,1
1715927971,2024-05-17 08:39,27.76,987.83,1017.71,248,23.83,4.12,-83,1
1715928271,2024-05-17 08:44,27.71,987.86,1017.74,248,23.83,4.09,-86,1
1715928571,2024-05-17 08:49,27.25,987.81,1017.69,248,24.12,4.10,-85,1
1715928871,2024-05-17 08:54,27.14,987.81,1017.69,248,24.52,4.39,-87,1
1715929171,2024-05-17 08:59,26.77,987.86,1017.74,248,24.44,4.13,-84,1
1715929471,2024-05-17 09:04,26.69,987.95,1017.83,248,24.02,3.72,-84,1
1715929771,2024-05-17 09:09,26.57,987.85,1017.73,248,24.18,3.80,-81,1
1715930071,2024-05-17 09:14,26.32,987.75,1017.63,248,24.44,3.88,-84,1
1715930371,2024-05-17 09:19,25.92,987.73,1017.61,248,25.13,4.25,-85,1
1715930671,2024-05-17 09:24,25.29,987.89,1017.76,248,25.42,4.15,-88,1
1715930971,2024-05-17 09:29,25.27,987.84,1017.72,248,25.24,3.98,-84,1
1715931271,2024-05-17 09:34,25.26,987.81,1017.69,248,25.05,3.81,-85,1
1715931571,2024-05-17 09:39,24.90,987.91,1017.79,248,25.14,3.69,-84,1
1715931871,2024-05-17 09:44,24.92,987.93,1017.81,248,25.68,4.16,-82,1
1715932171,2024-05-17 09:49,23.99,987.96,1017.84,248,25.73,3.66,-81,1
1715932471,2024-05-17 09:54,24.53,987.98,1017.86,248,25.40,3.70,-86,1
1715932771,2024-05-17 09:59,24.05,988.13,1018.01,248,25.62,3.60,-85,1
1715933071,2024-05-17 10:04,24.90,988.23,1018.11,248,25.44,3.94,-84,1
1715933371,2024-05-17 10:09,24.17,988.09,1017.97,248,25.33,3.43,-82,1
1715933672,2024-05-17 10:14,23.60,988.17,1018.05,248,25.57,3.29,-84,1
1715933972,2024-05-17 10:19,24.11,987.95,1017.83,248,25.66,3.67,-82,1
1715934272,2024-05-17 10:24,24.15,987.84,1017.72,248,25.78,3.79,-81,1
1715934572,2024-05-17 10:29,24.35,987.85,1017.73,248,26.32,4.37,-83,1
1715934872,2024-05-17 10:34,23.91,987.90,1017.78,248,26.56,4.31,-82,1
1715935172,2024-05-17 10:39,23.54,987.92,1017.79,248,26.11,3.71,-83,1
1715935472,2024-05-17 10:44,24.07,987.92,1017.80,248,26.16,4.07,-80,1
1715935772,2024-05-17 10:49,24.12,987.78,1017.66,248,26.58,4.45,-81,1
1715936072,2024-05-17 10:54,24.35,987.80,1017.68,248,26.69,4.68,-82,1
1715936372,2024-05-17 10:59,23.92,987.70,1017.58,248,26.68,4.41,-86,1
1715936672,2024-05-17 11:04,23.81,987.76,1017.64,248,26.70,4.37,-83,1
1715936972,2024-05-17 11:09,23.07,987.83,1017.71,248,26.50,3.75,-84,1
1715937272,2024-05-17 11:14,23.33,987.71,1017.58,248,26.28,3.72,-83,1
1715937572,2024-05-17 11:19,22.98,987.82,1017.70,248,26.15,3.40,-85,1
1715937872,2024-05-17 11:24,22.89,987.58,1017.46,248,25.89,3.13,-84,1
1715938172,2024-05-17 11:29,23.50,987.66,1017.54,248,26.19,3.75,-83,1
1715938472,2024-05-17 11:34,22.79,987.62,1017.50,248,26.28,3.39,-85,1
1715938772,2024-05-17 11:39,21.91,987.71,1017.58,248,26.25,2.81,-83,1
1715939072,2024-05-17 11:44,21.50,987.91,1017.79,248,26.25,2.54,-81,1
1715939372,2024-05-17 11:49,21.47,987.67,1017.55,248,26.61,2.82,-83,1
1715939672,2024-05-17 11:54,21.40,987.65,1017.53,248,26.45,2.65,-80,1
1715939972,2024-05-17 11:59,21.45,987.85,1017.73,248,26.07,2.36,-83,1
1715940272,2024-05-17 12:04,22.05,987.40,1017.28,248,26.20,2.86,-83,1
1715940573,2024-05-17 12:09,21.15,987.25,1017.13,248,26.60,2.61,-82,1
1715940873,2024-05-17 12:14,21.33,987.22,1017.10,248,26.73,2.83,-86,1
1715941173,2024-05-17 12:19,21.60,987.39,1017.27,248,26.42,2.75,-82,1
1715941473,2024-05-17 12:24,21.73,987.24,1017.12,248,25.80,2.32,-85,1
1715941773,2024-05-17 12:29,21.90,987.22,1017.10,248,25.68,2.33,-82,1
1715942073,2024-05-17 12:34,21.20,987.56,1017.44,248,25.57,1.78,-84,1
1715942373,2024-05-17 12:39,21.20,987.28,1017.16,248,25.30,1.56,-81,1
1715942673,2024-05-17 12:44,20.43,987.30,1017.18,248,25.48,1.19,-82,1
1715942973,2024-05-17 12:49,21.41,987.10,1016.98,248,25.40,1.78,-83,1
1715943273,2024-05-17 12:54,20.37,987.41,1017.29,248,25.19,0.91,-80,1
1715943573,2024-05-17 12:59,21.17,987.19,1017.07,248,24.91,1.21,-81,1
1715943873,2024-05-17 13:04,21.41,987.02,1016.90,248,24.74,1.23,-85,1
1715944173,2024-05-17 13:09,21.69,987.01,1016.89,248,24.59,1.28,-85,1
1715944473,2024-05-17 13:14,22.20,987.19,1017.07,248,24.29,1.36,-87,1
1715944773,2024-05-17 13:19,22.06,987.16,1017.04,248,24.29,1.28,-87,1
1715945073,2024-05-17 13:24,22.65,987.04,1016.92,248,24.22,1.58,-84,1
1715945373,2024-05-17 13:29,22.92,986.99,1016.87,248,23.99,1.55,-84,1
1715945673,2024-05-17 13:34,23.18,986.98,1016.86,248,23.83,1.58,-82,1
1715945973,2024-05-17 13:39,23.27,986.82,1016.70,248,23.96,1.74,-85,1
1715946273,2024-05-17 13:44,23.44,986.90,1016.78,248,23.96,1.84,-86,1
1715946573,2024-05-17 13:49,23.54,986.75,1016.63,248,23.93,1.88,-83,1
1715946873,2024-05-17 13:54,23.50,986.80,1016.68,248,24.08,1.98,-81,1
1715947173,2024-05-17 13:59,23.87,986.53,1016.41,248,24.13,2.24,-82,1
1715947474,2024-05-17 14:04,23.67,986.72,1016.60,248,23.97,1.99,-83,1
1715947774,2024-05-17 14:09,23.83,986.53,1016.41,248,23.97,2.08,-83,1
1715948074,2024-05-17 14:14,23.91,986.63,1016.51,248,23.64,1.85,-84,1
1715948374,2024-05-17 14:19,24.25,986.65,1016.53,248,23.31,1.77,-84,1
1715948674,2024-05-17 14:24,24.51,986.52,1016.40,248,23.36,1.96,-84,1
1715948974,2024-05-17 14:29,24.29,986.37,1016.25,248,23.56,2.01,-79,1
1715949274,2024-05-17 14:34,23.94,986.42,1016.30,248,23.46,1.72,-82,1
1715949574,2024-05-17 14:39,24.20,986.08,1015.96,248,23.34,1.77,-80,1
1715949874,2024-05-17 14:44,24.71,986.16,1016.04,248,23.11,1.86,-82,1
1715950174,2024-05-17 14:49,24.71,986.09,1015.97,248,23.09,1.85,-83,1
1715950474,2024-05-17 14:54,24.04,986.16,1016.04,248,23.30,1.64,-81,1
1715950774,2024-05-17 14:59,23.67,985.93,1015.80,248,23.28,1.41,-81,1
1715951074,2024-05-17 15:04,24.40,985.98,1015.86,248,23.17,1.74,-80,1
1715951374,2024-05-17 15:09,23.65,985.87,1015.75,248,22.94,1.11,-85,1
1715951674,2024-05-17 15:14,23.63,985.96,1015.84,248,22.70,0.89,-80,1
1715951974,2024-05-17 15:19,24.21,985.80,1015.68,248,22.61,1.16,-82,1
1715952274,2024-05-17 15:24,24.43,985.95,1015.83,248,22.62,1.29,-81,1
1715952574,2024-05-17 15:29,24.72,985.80,1015.68,248,22.63,1.46,-82,1
1715952874,2024-05-17 15:34,24.90,985.80,1015.68,248,22.63,1.57,-82,1
1715953175,2024-05-17 15:39,25.21,985.46,1015.34,248,22.62,1.73,-81,1
1715953475,2024-05-17 15:44,26.12,985.59,1015.47,248,22.56,2.17,-83,1
1715953775,2024-05-17 15:49,25.24,985.66,1015.54,248,22.53,1.67,-83,1
1715954075,2024-05-17 15:54,25.61,985.62,1015.50,248,22.33,1.70,-82,1
1715954375,2024-05-17 15:59,25.61,985.70,1015.58,248,22.32,1.69,-81,1
1715954675,2024-05-17 16:04,26.07,985.71,1015.59,248,22.19,1.83,-82,1
1715954975,2024-05-17 16:09,25.52,985.64,1015.52,248,22.12,1.47,-82,1
1715955275,2024-05-17 16:14,25.66,985.98,1015.86,248,22.26,1.67,-81,1
1715955575,2024-05-17 16:19,25.80,985.68,1015.55,248,22.36,1.83,-82,1
1715955875,2024-05-17 16:24,25.64,985.62,1015.50,248,22.24,1.64,-82,1
1715956175,2024-05-17 16:29,25.71,985.73,1015.61,248,22.20,1.64,-82,1
1715956475,2024-05-17 16:34,25.80,985.58,1015.46,248,22.04,1.56,-83,1
1715956775,2024-05-17 16:39,26.21,985.56,1015.44,248,21.91,1.67,-83,1
1715957075,2024-05-17 16:44,26.67,985.66,1015.54,248,21.78,1.80,-82,1
1715957375,2024-05-17 16:49,26.56,985.66,1015.54,248,21.72,1.69,-81,1
1715957675,2024-05-17 16:54,27.04,985.51,1015.39,248,21.60,1.84,-82,1
1715957975,2024-05-17 16:59,27.04,985.52,1015.40,248,21.58,1.82,-82,1
1715958275,2024-05-17 17:04,26.87,985.49,1015.37,248,21.47,1.64,-83,1
1715958575,2024-05-17 17:09,27.30,985.52,1015.40,248,21.40,1.80,-81,1
1715958876,2024-05-17 17:14,27.47,985.58,1015.46,248,21.32,1.82,-82,1
1715959176,2024-05-17 17:19,27.82,985.54,1015.42,248,21.32,2.00,-82,1
1715959476,2024-05-17 17:24,27.19,985.58,1015.46,248,21.29,1.65,-82,1
1715959776,2024-05-17 17:29,27.47,985.63,1015.51,248,21.24,1.75,-81,1
1715960076,2024-05-17 17:34,27.82,985.56,1015.44,248,21.26,1.95,-82,1
1715960376,2024-05-17 17:39,27.73,985.51,1015.39,248,21.21,1.86,-82,1
1715960676,2024-05-17 17:44,27.58,985.51,1015.39,248,21.13,1.72,-82,1
1715960976,2024-05-17 17:49,27.78,985.54,1015.41,248,21.11,1.80,-82,1
1715961276,2024-05-17 17:54,28.00,985.59,1015.47,248,21.03,1.84,-82,1
1715961576,2024-05-17 17:59,28.22,985.69,1015.57,248,20.99,1.91,-82,1
1715961876,2024-05-17 18:04,28.40,985.70,1015.58,248,20.96,1.98,-82,1
1715962176,2024-05-17 18:09,28.21,985.71,1015.59,248,20.88,1.82,-82,1
1715962476,2024-05-17 18:14,28.12,985.71,1015.59,248,20.79,1.69,-82,1
1715962776,2024-05-17 18:19,28.16,985.76,1015.64,248,20.76,1.69,-82,1
1715963076,2024-05-17 18:24,28.08,985.73,1015.61,248,20.80,1.68,-82,1
1715963376,2024-05-17 18:29,28.29,985.71,1015.59,248,20.77,1.76,-83,1
1715963676,2024-05-17 18:34,28.56,985.73,1015.61,248,20.74,1.87,-81,1
1715963976,2024-05-17 18:39,28.81,985.71,1015.59,248,20.74,1.99,-82,1
1715964276,2024-05-17 18:44,29.19,985.68,1015.56,248,20.69,2.13,-83,1
1715964576,2024-05-17 18:49,29.23,985.71,1015.59,248,20.71,2.17,-82,1
1715964876,2024-05-17 18:54,29.41,985.73,1015.61,248,20.61,2.17,-83,1
1715965176,2024-05-17 18:59,29.77,985.67,1015.55,248,20.55,2.29,-83,1
1715965476,2024-05-17 19:04,29.98,985.71,1015.59,248,20.53,2.36,-82,1
1715965777,2024-05-17 19:09,30.23,985.73,1015.61,248,20.36,2.33,-82,1
1715966077,2024-05-17 19:14,30.48,985.79,1015.67,248,20.32,2.41,-82,1
1715966377,2024-05-17 19:19,30.66,985.76,1015.64,248,20.27,2.45,-82,1
1715966677,2024-05-17 19:24,30.80,985.77,1015.65,248,20.16,2.42,-82,1
1715966977,2024-05-17 19:29,30.91,985.81,1015.68,248,20.06,2.39,-81,1
1715967277,2024-05-17 19:34,31.07,985.80,1015.68,248,19.97,2.38,-82,1
1715967577,2024-05-17 19:39,31.32,985.83,1015.71,248,19.83,2.37,-82,1
1715967877,2024-05-17 19:44,31.47,985.79,1015.67,248,19.72,2.34,-82,1
1715968177,2024-05-17 19:49,31.58,985.79,1015.67,248,19.64,2.32,-83,1
1715968477,2024-05-17 19:54,31.78,985.82,1015.70,248,19.60,2.37,-82,1
1715968777,2024-05-17 19:59,32.06,985.82,1015.70,248,19.52,2.43,-83,1
1715969077,2024-05-17 20:04,32.27,985.82,1015.70,248,19.47,2.48,-82,1
1715969377,2024-05-17 20:09,32.48,985.83,1015.71,248,19.37,2.48,-82,1
1715969677,2024-05-17 20:14,32.66,985.84,1015.72,248,19.26,2.46,-82,1
1715969977,2024-05-17 20:19,32.91,985.87,1015.75,248,19.16,2.48,-82,1
1715970277,2024-05-17 20:24,33.99,986.01,1015.89,248,18.97,2.77,-82,1
1715970577,2024-05-17 20:29,34.55,986.01,1015.89,248,18.79,2.84,-82,1
1715970877,2024-05-17 20:34,35.07,986.01,1015.89,248,18.64,2.92,-82,1
1715971177,2024-05-17 20:39,35.34,985.99,1015.87,248,18.52,2.92,-82,1
1715971477,2024-05-17 20:44,36.23,986.03,1015.91,248,18.43,3.19,-81,1
1715971777,2024-05-17 20:49,36.78,986.07,1015.95,248,18.36,3.34,-82,1
1715972077,2024-05-17 20:54,37.01,986.12,1016.00,248,18.40,3.47,-82,1
1715972378,2024-05-17 20:59,37.08,986.16,1016.04,248,18.49,3.57,-82,1
1715972678,2024-05-17 21:04,37.17,986.20,1016.08,248,18.48,3.60,-82,1
1715972978,2024-05-17 21:09,37.89,986.18,1016.06,248,18.40,3.80,-82,1
1715973278,2024-05-17 21:14,38.59,986.18,1016.06,248,18.28,3.96,-82,1
1715973578,2024-05-17 21:19,38.42,986.18,1016.05,248,18.25,3.87,-82,1
1715973878,2024-05-17 21:24,38.92,986.18,1016.06,248,18.24,4.04,-82,1
1715974178,2024-05-17 21:29,38.70,986.20,1016.08,248,18.17,3.90,-81,1
1715974478,2024-05-17 21:34,38.57,986.22,1016.10,248,18.22,3.89,-81,1
1715974778,2024-05-17 21:39,38.89,986.18,1016.06,248,18.21,4.00,-81,1
1715975078,2024-05-17 21:44,39.36,986.19,1016.07,248,18.11,4.09,-82,1
1715975378,2024-05-17 21:49,39.87,986.19,1016.07,248,18.00,4.17,-82,1
1715975678,2024-05-17 21:54,39.90,986.15,1016.03,248,17.92,4.11,-82,1
1715975978,2024-05-17 21:59,40.48,986.15,1016.03,248,17.86,4.26,-82,1
1715976278,2024-05-17 22:04,39.82,986.12,1016.00,248,17.85,4.02,-81,1
1715976578,2024-05-17 22:09,40.24,986.08,1015.96,248,17.79,4.11,-82,1
1715976878,2024-05-17 22:14,40.44,986.00,1015.88,248,17.75,4.15,-82,1
1715977178,2024-05-17 22:19,40.90,985.98,1015.86,248,17.72,4.28,-82,1
1715977478,2024-05-17 22:24,41.83,985.97,1015.85,248,17.63,4.52,-82,1
1715977778,2024-05-17 22:29,41.32,985.91,1015.79,248,17.62,4.34,-82,1
1715978078,2024-05-17 22:34,41.84,985.85,1015.73,248,17.59,4.49,-82,1
1715978378,2024-05-17 22:39,41.93,985.80,1015.68,248,17.46,4.40,-82,1
1715978678,2024-05-17 22:44,42.29,985.80,1015.68,248,17.49,4.55,-82,1
1715978978,2024-05-17 22:49,41.77,985.69,1015.57,248,17.51,4.39,-82,1
1715979278,2024-05-17 22:54,41.47,985.68,1015.56,248,17.53,4.31,-82,1
1715979578,2024-05-17 22:59,41.38,985.65,1015.53,248,17.52,4.27,-82,1
1715979878,2024-05-17 23:04,41.28,985.69,1015.57,248,17.50,4.22,-83,1
1715980178,2024-05-17 23:09,41.65,985.70,1015.58,248,17.56,4.40,-82,1
1715980479,2024-05-17 23:14,41.63,985.62,1015.50,248,17.51,4.34,-82,1
1715980779,2024-05-17 23:19,41.93,985.56,1015.44,248,17.48,4.42,-81,1
1715981079,2024-05-17 23:24,41.86,985.57,1015.45,248,17.41,4.33,-82,1
1715981379,2024-05-17 23:29,42.36,985.58,1015.46,248,17.28,4.39,-82,1
1715981679,2024-05-17 23:34,43.03,985.58,1015.45,248,17.23,4.56,-81,1
1715981979,2024-05-17 23:39,42.92,985.60,1015.48,248,17.13,4.44,-81,1
1715982279,2024-05-17 23:44,42.92,985.50,1015.38,248,17.05,4.36,-82,1
1715982579,2024-05-17 23:49,43.13,985.54,1015.42,248,17.05,4.44,-82,1
1715982879,2024-05-17 23:54,43.16,985.52,1015.40,248,17.07,4.46,-81,1
1715983179,2024-05-17 23:59,43.08,985.48,1015.36,248,17.06,4.43,-82,1