1716328828,2024-05-22 00:00,55.16,982.57,1012.45,248,20.88,11.57,-83,1
1716329128,2024-05-22 00:05,55.01,982.52,1012.40,248,20.88,11.53,-84,1
1716329428,2024-05-22 00:10,55.15,982.54,1012.42,248,20.88,11.56,-84,1
1716329728,2024-05-22 00:15,55.20,982.47,1012.35,248,20.87,11.57,-84,1
1716330029,2024-05-22 00:20,55.67,982.43,1012.31,248,20.84,11.67,-84,1
1716330329,2024-05-22 00:25,55.55,982.41,1012.29,248,20.80,11.60,-85,1
1716330629,2024-05-22 00:30,56.13,982.38,1012.26,248,20.77,11.73,-84,1
1716330929,2024-05-22 00:35,56.13,982.42,1012.30,248,20.76,11.72,-84,1
1716331229,2024-05-22 00:40,56.38,982.41,1012.29,248,20.71,11.74,-84,1
1716331529,2024-05-22 00:45,56.49,982.25,1012.13,248,20.66,11.72,-84,1
1716331829,2024-05-22 00:50,56.39,982.21,1012.09,248,20.64,11.68,-83,1
1716332129,2024-05-22 00:55,57.23,982.19,1012.07,248,20.53,11.80,-83,1
1716332429,2024-05-22 01:00,57.11,982.15,1012.03,248,20.46,11.70,-83,1
1716332729,2024-05-22 01:05,57.89,982.12,1012.00,248,20.34,11.79,-84,1
1716333029,2024-05-22 01:10,58.22,982.11,1011.99,248,20.23,11.78,-84,1
1716333329,2024-05-22 01:15,58.88,982.07,1011.95,248,20.11,11.84,-84,1
1716333629,2024-05-22 01:20,59.12,982.09,1011.97,248,20.04,11.83,-84,1
1716333929,2024-05-22 01:25,59.11,982.12,1012.00,248,20.01,11.80,-84,1
1716334229,2024-05-22 01:30,59.10,982.15,1012.03,248,19.95,11.74,-84,1
1716334529,2024-05-22 01:35,59.52,982.14,1012.02,248,19.87,11.77,-84,1
1716334829,2024-05-22 01:40,60.12,982.12,1012.00,248,19.80,11.86,-85,1
1716335129,2024-05-22 01:45,59.99,982.11,1011.99,248,19.76,11.79,-85,1
1716335429,2024-05-22 01:50,59.67,982.12,1012.00,248,19.78,11.73,-84,1
1716335729,2024-05-22 01:55,59.73,982.13,1012.01,248,19.80,11.76,-84,1
1716336029,2024-05-22 02:00,59.82,982.06,1011.94,248,19.81,11.79,-84,1
1716336329,2024-05-22 02:05,59.90,982.06,1011.94,248,19.83,11.83,-84,1
1716336629,2024-05-22 02:10,60.37,981.97,1011.85,248,19.74,11.87,-83,1
1716336929,2024-05-22 02:15,59.64,981.90,1011.78,248,19.75,11.69,-84,1
1716337229,2024-05-22 02:20,59.70,981.97,1011.85,248,19.76,11.71,-83,1
1716337530,2024-05-22 02:25,59.88,981.95,1011.83,248,19.73,11.73,-83,1
1716337830,2024-05-22 02:30,61.13,981.92,1011.80,248,19.62,11.94,-84,1
1716338130,2024-05-22 02:35,61.20,981.92,1011.80,248,19.55,11.89,-84,1
1716338430,2024-05-22 02:40,61.22,981.86,1011.74,248,19.54,11.89,-84,1
1716338730,2024-05-22 02:45,61.33,981.83,1011.71,248,19.53,11.91,-85,1
1716339030,2024-05-22 02:50,61.62,981.91,1011.78,248,19.48,11.93,-83,1
1716339330,2024-05-22 02:55,61.87,981.91,1011.79,248,19.48,11.99,-84,1
1716339630,2024-05-22 03:00,62.39,981.82,1011.70,248,19.41,12.05,-84,1
1716339930,2024-05-22 03:05,62.47,981.74,1011.62,248,19.34,12.01,-85,1
1716340230,2024-05-22 03:10,63.03,981.72,1011.60,248,19.29,12.10,-83,1
1716340530,2024-05-22 03:15,63.73,981.70,1011.58,248,19.26,12.23,-84,1
1716340830,2024-05-22 03:20,63.66,981.67,1011.55,248,19.24,12.20,-84,1
1716341130,2024-05-22 03:25,63.34,981.61,1011.49,248,19.22,12.10,-85,1
1716341430,2024-05-22 03:30,63.19,981.52,1011.39,248,19.22,12.07,-84,1
1716341730,2024-05-22 03:35,64.04,981.57,1011.45,248,19.18,12.23,-84,1
1716342030,2024-05-22 03:40,64.76,981.54,1011.42,248,19.11,12.34,-84,1
1716342330,2024-05-22 03:45,65.04,981.46,1011.34,248,19.06,12.36,-83,1
1716342630,2024-05-22 03:50,64.56,981.46,1011.34,248,19.07,12.25,-83,1
1716342930,2024-05-22 03:55,65.33,981.41,1011.29,248,19.02,12.39,-85,1
1716343230,2024-05-22 04:00,64.75,981.40,1011.28,248,19.01,12.24,-84,1
1716343530,2024-05-22 04:05,65.27,981.35,1011.23,248,18.92,12.28,-84,1
1716343830,2024-05-22 04:10,65.44,981.28,1011.16,248,18.85,12.25,-83,1
1716344130,2024-05-22 04:15,66.18,981.27,1011.15,248,18.74,12.32,-84,1
1716344430,2024-05-22 04:20,66.33,981.33,1011.20,248,18.68,12.29,-84,1
1716344731,2024-05-22 04:25,66.42,981.43,1011.31,248,18.61,12.25,-84,1
1716345031,2024-05-22 04:30,67.12,981.28,1011.16,248,18.55,12.35,-84,1
1716345331,2024-05-22 04:35,68.01,981.24,1011.12,248,18.43,12.43,-84,1
1716345631,2024-05-22 04:40,67.23,981.23,1011.11,248,18.41,12.24,-85,1
1716345931,2024-05-22 04:45,67.93,981.20,1011.08,248,18.36,12.35,-83,1
1716346231,2024-05-22 04:50,68.19,981.20,1011.08,248,18.35,12.40,-84,1
1716346531,2024-05-22 04:55,68.45,981.17,1011.05,248,18.33,12.44,-85,1
1716346831,2024-05-22 05:00,68.37,981.23,1011.11,248,18.32,12.41,-83,1
1716347131,2024-05-22 05:05,68.13,981.26,1011.14,248,18.38,12.41,-83,1
1716347431,2024-05-22 05:10,67.50,981.27,1011.15,248,18.51,12.40,-84,1
1716347731,2024-05-22 05:15,68.23,981.24,1011.12,248,18.53,12.58,-83,1
1716348031,2024-05-22 05:20,67.29,981.29,1011.17,248,18.79,12.62,-84,1
1716348331,2024-05-22 05:25,66.58,981.20,1011.08,248,19.02,12.67,-84,1
1716348631,2024-05-22 05:30,65.82,981.23,1011.11,248,19.20,12.67,-83,1
1716348931,2024-05-22 05:35,64.88,981.22,1011.09,248,19.45,12.69,-84,1
1716349231,2024-05-22 05:40,64.61,981.28,1011.15,248,19.58,12.75,-83,1
1716349531,2024-05-22 05:45,64.16,981.25,1011.13,248,19.58,12.64,-84,1
1716349831,2024-05-22 05:50,65.48,981.24,1011.12,248,19.23,12.62,-84,1
1716350131,2024-05-22 05:55,66.01,981.23,1011.11,248,19.18,12.70,-84,1
1716350431,2024-05-22 06:00,63.01,981.16,1011.04,248,20.10,12.86,-84,1
1716350731,2024-05-22 06:05,60.69,981.15,1011.03,248,20.87,13.01,-84,1
1716351031,2024-05-22 06:10,59.36,981.16,1011.04,248,21.19,12.97,-82,1
1716351331,2024-05-22 06:15,58.25,981.09,1010.97,248,21.49,12.97,-82,1
1716351631,2024-05-22 06:20,56.97,981.02,1010.90,248,21.87,12.98,-83,1
1716351932,2024-05-22 06:25,56.48,980.92,1010.80,248,22.07,13.04,-83,1
1716352232,2024-05-22 06:30,55.33,980.91,1010.79,248,22.31,12.94,-83,1
1716352532,2024-05-22 06:35,55.07,981.07,1010.95,248,22.47,13.02,-83,1
1716352832,2024-05-22 06:40,53.72,980.96,1010.84,248,22.94,13.08,-83,1
1716353132,2024-05-22 06:45,52.77,981.00,1010.88,248,23.37,13.20,-83,1
1716353432,2024-05-22 06:50,51.99,980.97,1010.85,248,23.63,13.21,-83,1
1716353732,2024-05-22 06:55,51.48,980.99,1010.87,248,23.73,13.15,-85,1
1716354032,2024-05-22 07:00,51.06,981.06,1010.94,248,23.95,13.23,-85,1
1716354332,2024-05-22 07:05,49.68,981.06,1010.94,248,24.52,13.34,-85,1
1716354632,2024-05-22 07:10,48.87,981.09,1010.97,248,24.79,13.33,-87,1
1716354932,2024-05-22 07:15,48.20,981.11,1010.99,248,25.14,13.44,-85,1
1716355232,2024-05-22 07:20,47.21,981.12,1011.00,248,25.63,13.57,-85,1
1716355532,2024-05-22 07:25,46.41,981.11,1010.99,248,25.92,13.57,-87,1
1716355832,2024-05-22 07:30,45.53,981.12,1011.00,248,26.30,13.62,-87,1
1716356132,2024-05-22 07:35,44.89,981.13,1011.01,248,26.59,13.66,-84,1
1716356432,2024-05-22 07:40,44.38,981.09,1010.97,248,26.86,13.73,-84,1
1716356732,2024-05-22 07:45,43.89,981.10,1010.97,248,27.26,13.92,-83,1
1716357032,2024-05-22 07:50,42.94,981.09,1010.97,248,27.51,13.81,-82,1
1716357332,2024-05-22 07:55,42.38,981.15,1011.03,248,27.63,13.72,-83,1
1716357632,2024-05-22 08:00,42.05,981.21,1011.09,248,27.85,13.80,-86,1
1716357932,2024-05-22 08:05,42.34,981.21,1011.08,248,27.84,13.89,-83,1
1716358232,2024-05-22 08:10,41.25,981.24,1011.12,248,28.46,14.05,-87,1
1716358533,2024-05-22 08:15,40.02,981.31,1011.18,248,29.16,14.21,-82,1
1716358833,2024-05-22 08:20,39.06,981.34,1011.22,248,29.49,14.12,-83,1
1716359133,2024-05-22 08:25,38.88,981.27,1011.15,248,29.55,14.11,-82,1
1716359433,2024-05-22 08:30,38.50,981.21,1011.09,248,29.83,14.21,-82,1
1716359733,2024-05-22 08:35,37.83,981.23,1011.11,248,30.02,14.10,-81,1
1716360033,2024-05-22 08:40,37.49,981.21,1011.09,248,30.32,14.23,-85,1
1716360333,2024-05-22 08:45,36.83,981.13,1011.01,248,30.57,14.17,-83,1
1716360633,2024-05-22 08:50,36.29,981.14,1011.02,248,30.89,14.23,-85,1
1716360933,2024-05-22 08:55,36.37,981.15,1011.03,248,31.09,14.44,-86,1
1716361233,2024-05-22 09:00,34.63,981.16,1011.04,248,31.45,14.00,-85,1
1716361533,2024-05-22 09:05,34.65,981.21,1011.08,248,31.45,14.00,-84,1
1716361833,2024-05-22 09:10,34.25,981.13,1011.01,248,31.40,13.79,-84,1
1716362133,2024-05-22 09:15,33.77,981.20,1011.08,248,31.59,13.73,-88,1
1716362433,2024-05-22 09:20,33.45,981.13,1011.01,248,31.83,13.80,-87,1
1716362733,2024-05-22 09:25,33.39,981.08,1010.96,248,32.12,14.02,-87,1
1716363033,2024-05-22 09:30,33.24,981.08,1010.96,248,32.65,14.41,-85,1
1716363333,2024-05-22 09:35,32.72,981.15,1011.03,248,32.92,14.40,-84,1
1716363633,2024-05-22 09:40,31.37,981.19,1011.07,248,33.09,13.90,-86,1
1716363933,2024-05-22 09:45,30.76,981.11,1010.99,248,33.15,13.65,-82,1
1716364233,2024-05-22 09:50,30.30,981.17,1011.05,248,33.33,13.57,-84,1
1716364533,2024-05-22 09:55,30.74,981.20,1011.08,248,33.33,13.79,-83,1
1716364833,2024-05-22 10:00,30.30,981.15,1011.03,248,33.48,13.70,-83,1
1716365133,2024-05-22 10:05,30.07,981.20,1011.08,248,33.91,13.95,-83,1
1716365433,2024-05-22 10:10,29.02,981.22,1011.10,248,34.02,13.50,-83,1
1716365734,2024-05-22 10:15,30.35,981.20,1011.08,248,33.98,14.16,-85,1
1716366034,2024-05-22 10:20,30.33,981.17,1011.05,248,33.95,14.12,-87,1
1716366334,2024-05-22 10:25,30.35,981.27,1011.15,248,33.79,14.00,-85,1
1716366634,2024-05-22 10:30,29.22,981.14,1011.02,248,34.18,13.75,-84,1
1716366934,2024-05-22 10:35,31.92,981.10,1010.98,248,32.65,13.79,-85,1
1716367234,2024-05-22 10:40,32.34,981.12,1011.00,248,32.42,13.79,-86,1
1716367534,2024-05-22 10:45,31.87,981.10,1010.97,248,32.14,13.32,-85,1
1716367834,2024-05-22 10:50,33.74,981.12,1011.00,248,31.45,13.60,-92,1
1716368134,2024-05-22 10:55,32.62,981.09,1010.97,248,32.22,13.75,-87,1
1716368434,2024-05-22 11:00,33.30,981.13,1011.01,248,31.67,13.59,-87,1
1716368734,2024-05-22 11:05,32.36,981.08,1010.96,248,32.78,14.11,-86,1
1716369034,2024-05-22 11:10,30.97,981.07,1010.95,248,33.65,14.19,-87,1
1716369334,2024-05-22 11:15,29.36,981.03,1010.90,248,34.15,13.79,-86,1
1716369634,2024-05-22 11:20,29.18,981.24,1011.12,248,33.90,13.48,-87,1
1716369934,2024-05-22 11:25,29.90,981.13,1011.01,248,33.64,13.63,-87,1
1716370234,2024-05-22 11:30,30.01,981.04,1010.92,248,33.93,13.94,-90,1
1716370534,2024-05-22 11:35,28.52,981.05,1010.93,248,34.41,13.57,-85,1
1716370834,2024-05-22 11:40,28.28,981.00,1010.88,248,34.29,13.34,-87,1
1716371134,2024-05-22 11:45,28.00,980.89,1010.76,248,34.25,13.15,-87,1
1716371434,2024-05-22 11:50,29.04,980.89,1010.77,248,34.39,13.83,-84,1
1716371734,2024-05-22 11:55,30.31,980.86,1010.73,248,33.42,13.65,-85,1
1716372035,2024-05-22 12:00,32.73,980.86,1010.74,248,31.82,13.45,-88,1
1716372335,2024-05-22 12:05,32.68,980.73,1010.61,248,31.67,13.30,-87,1
1716372635,2024-05-22 12:10,33.45,980.70,1010.58,248,31.51,13.52,-86,1
1716372935,2024-05-22 12:15,32.53,980.57,1010.45,248,31.86,13.39,-86,1
1716373235,2024-05-22 12:20,33.56,980.51,1010.39,248,31.46,13.52,-85,1
1716373535,2024-05-22 12:25,34.38,980.39,1010.27,248,30.69,13.22,-88,1
1716373835,2024-05-22 12:30,35.69,980.49,1010.37,248,30.08,13.26,-87,1
1716374135,2024-05-22 12:35,41.37,980.45,1010.33,248,28.84,14.43,-89,1
1716374435,2024-05-22 12:40,44.85,980.41,1010.29,248,27.97,14.90,-84,1
1716374736,2024-05-22 12:45,42.32,980.42,1010.30,248,27.68,13.74,-85,1
1716375036,2024-05-22 12:50,44.19,980.37,1010.25,248,27.63,14.36,-84,1
1716375336,2024-05-22 12:55,44.54,980.21,1010.09,248,27.49,14.36,-85,1
1716375636,2024-05-22 13:00,43.04,980.03,1009.91,248,27.78,14.09,-85,1
1716375936,2024-05-22 13:05,41.40,980.03,1009.91,248,27.86,13.57,-84,1
1716376236,2024-05-22 13:10,42.18,979.95,1009.83,248,28.05,14.02,-81,1
1716376536,2024-05-22 13:15,41.23,979.88,1009.76,248,29.00,14.52,-83,1
1716376836,2024-05-22 13:20,40.54,979.92,1009.80,248,28.88,14.16,-82,1
1716377136,2024-05-22 13:25,41.36,979.89,1009.77,248,28.64,14.25,-83,1
1716377436,2024-05-22 13:30,41.96,979.88,1009.76,248,28.26,14.13,-86,1
1716377736,2024-05-22 13:35,41.98,979.87,1009.75,248,28.11,14.01,-88,1
1716378036,2024-05-22 13:40,42.14,979.91,1009.79,248,27.97,13.94,-89,1
1716378336,2024-05-22 13:45,43.45,979.93,1009.81,248,27.88,14.33,-86,1
1716378636,2024-05-22 13:50,51.71,979.96,1009.84,248,26.56,15.83,-85,1
1716378936,2024-05-22 13:55,50.29,980.09,1009.97,248,25.57,14.49,-87,1
1716379236,2024-05-22 14:00,61.58,980.10,1009.98,248,23.95,16.13,-84,1
1716379536,2024-05-22 14:05,72.78,980.41,1010.29,248,21.73,16.65,-80,1
1716379836,2024-05-22 14:10,77.66,980.69,1010.57,248,21.64,17.59,-81,1
1716380136,2024-05-22 14:15,79.93,980.81,1010.69,248,21.76,18.16,-79,1
1716380436,2024-05-22 14:20,78.44,981.12,1011.00,248,21.00,17.12,-80,1
1716380736,2024-05-22 14:25,77.72,980.77,1010.65,248,19.92,15.93,-80,1
1716381036,2024-05-22 14:30,77.85,980.32,1010.20,248,19.66,15.70,-83,1
1716381336,2024-05-22 14:35,79.25,980.22,1010.10,248,19.56,15.89,-86,1
1716381637,2024-05-22 14:40,79.44,980.34,1010.22,248,19.61,15.97,-83,1
1716381937,2024-05-22 14:45,79.36,980.41,1010.29,248,19.79,16.13,-83,1
1716382237,2024-05-22 14:50,81.02,980.72,1010.60,248,20.00,16.66,-83,1
1716382537,2024-05-22 14:55,81.85,980.70,1010.57,248,20.08,16.90,-82,1
1716382837,2024-05-22 15:00,82.90,980.49,1010.37,248,20.09,17.11,-85,1
1716383137,2024-05-22 15:05,84.57,980.47,1010.35,248,20.21,17.54,-82,1
1716383437,2024-05-22 15:10,87.70,980.77,1010.65,248,20.31,18.22,-83,1
1716383737,2024-05-22 15:15,89.19,980.80,1010.68,248,20.31,18.49,-82,1
1716384037,2024-05-22 15:20,90.91,980.84,1010.72,248,20.34,18.82,-83,1
1716384337,2024-05-22 15:25,90.69,980.94,1010.82,248,20.57,19.01,-82,1
1716384637,2024-05-22 15:30,91.91,981.08,1010.96,248,20.64,19.29,-82,1
1716384937,2024-05-22 15:35,92.67,981.17,1011.05,248,20.61,19.40,-82,1
1716385237,2024-05-22 15:40,91.74,981.24,1011.12,248,20.42,19.05,-83,1
1716385537,2024-05-22 15:45,92.41,981.26,1011.14,248,20.36,19.10,-83,1
1716385837,2024-05-22 15:50,92.89,981.25,1011.13,248,20.19,19.02,-82,1
1716386137,2024-05-22 15:55,92.65,981.12,1011.00,248,19.95,18.74,-86,1
1716386437,2024-05-22 16:00,93.53,981.29,1011.17,248,19.85,18.79,-85,1
1716386737,2024-05-22 16:05,93.61,981.25,1011.13,248,19.69,18.65,-84,1
1716387037,2024-05-22 16:10,95.35,981.19,1011.07,248,20.05,19.30,-84,1
1716387337,2024-05-22 16:15,93.98,981.00,1010.88,248,19.77,18.79,-83,1
1716387637,2024-05-22 16:20,94.45,980.94,1010.82,248,19.81,18.91,-84,1
1716387937,2024-05-22 16:25,95.25,980.82,1010.70,248,19.70,18.93,-84,1
1716388237,2024-05-22 16:30,95.59,980.87,1010.75,248,19.71,19.00,-85,1
1716388537,2024-05-22 16:35,95.66,980.82,1010.69,248,19.76,19.06,-83,1
1716388837,2024-05-22 16:40,97.24,980.83,1010.71,248,19.67,19.23,-84,1
1716389137,2024-05-22 16:45,97.79,980.64,1010.52,248,19.67,19.33,-84,1
1716389438,2024-05-22 16:50,99.07,980.60,1010.48,248,19.77,19.64,-84,1
1716389738,2024-05-22 16:55,97.97,980.59,1010.47,248,19.86,19.55,-84,1
1716390038,2024-05-22 17:00,96.75,980.70,1010.58,248,19.87,19.35,-83,1
1716390338,2024-05-22 17:05,96.60,980.88,1010.76,248,19.93,19.39,-83,1
1716390638,2024-05-22 17:10,96.51,980.96,1010.84,248,19.88,19.32,-84,1
1716390938,2024-05-22 17:15,97.65,980.98,1010.86,248,19.87,19.50,-82,1
1716391238,2024-05-22 17:20,98.38,980.92,1010.79,248,19.86,19.61,-83,1
1716391538,2024-05-22 17:25,99.33,981.02,1010.89,248,19.88,19.79,-84,1
1716391838,2024-05-22 17:30,100.00,981.55,1011.43,248,19.56,19.58,-83,1
1716392138,2024-05-22 17:35,99.42,981.69,1011.57,248,19.34,19.26,-82,1
1716392438,2024-05-22 17:40,98.79,981.76,1011.63,248,19.34,19.16,-84,1
1716392738,2024-05-22 17:45,99.11,981.75,1011.63,248,19.31,19.18,-84,1
1716393038,2024-05-22 17:50,95.63,981.84,1011.72,248,19.15,18.45,-84,1
1716393338,2024-05-22 17:55,94.59,982.12,1012.00,248,18.86,17.99,-82,1
1716393638,2024-05-22 18:00,97.84,981.96,1011.84,248,18.61,18.28,-83,1
1716393938,2024-05-22 18:05,100.00,982.05,1011.93,248,18.44,18.45,-84,1
1716394238,2024-05-22 18:10,100.00,982.09,1011.97,248,18.09,18.10,-86,1
1716394538,2024-05-22 18:15,100.00,982.18,1012.06,248,17.80,17.81,-86,1
1716394838,2024-05-22 18:20,100.00,982.10,1011.98,248,17.69,17.70,-86,1
1716395138,2024-05-22 18:25,100.00,982.22,1012.10,248,17.75,17.76,-87,1
1716395438,2024-05-22 18:30,100.00,982.25,1012.13,248,17.69,17.70,-84,1
1716395738,2024-05-22 18:35,100.00,982.27,1012.15,248,17.62,17.63,-84,1
1716396038,2024-05-22 18:40,100.00,982.10,1011.98,248,17.46,17.47,-83,1
1716396338,2024-05-22 18:45,100.00,982.21,1012.09,248,17.33,17.34,-84,1
1716396639,2024-05-22 18:50,100.00,982.13,1012.01,248,17.29,17.30,-85,1
1716396939,2024-05-22 18:55,100.00,982.09,1011.97,248,17.34,17.35,-85,1
1716397239,2024-05-22 19:00,100.00,982.16,1012.04,248,17.27,17.28,-86,1
1716397539,2024-05-22 19:05,100.00,982.19,1012.07,248,17.23,17.24,-84,1
1716397839,2024-05-22 19:10,100.00,982.20,1012.08,248,17.14,17.15,-87,1
1716398139,2024-05-22 19:15,100.00,982.25,1012.13,248,17.22,17.23,-88,1
1716398439,2024-05-22 19:20,100.00,982.22,1012.10,248,17.20,17.21,-85,1
1716398739,2024-05-22 19:25,100.00,982.23,1012.11,248,17.22,17.23,-88,1
1716399039,2024-05-22 19:30,100.00,982.28,1012.16,248,17.22,17.23,-87,1
1716399339,2024-05-22 19:35,100.00,982.29,1012.17,248,17.19,17.20,-86,1
1716399639,2024-05-22 19:40,100.00,982.30,1012.18,248,17.11,17.12,-85,1
1716399939,2024-05-22 19:45,100.00,982.28,1012.16,248,17.06,17.07,-85,1
1716400239,2024-05-22 19:50,100.00,982.24,1012.12,248,17.06,17.07,-85,1
1716400539,2024-05-22 19:55,100.00,982.18,1012.06,248,17.05,17.06,-86,1
1716400839,2024-05-22 20:00,100.00,982.16,1012.04,248,17.05,17.06,-87,1
1716401139,2024-05-22 20:05,100.00,982.12,1012.00,248,17.03,17.04,-86,1
1716401439,2024-05-22 20:10,100.00,982.01,1011.89,248,16.95,16.96,-85,1
1716401739,2024-05-22 20:15,100.00,981.96,1011.84,248,16.93,16.94,-86,1
1716402039,2024-05-22 20:20,100.00,982.00,1011.88,248,16.94,16.95,-87,1
1716402339,2024-05-22 20:25,100.00,981.97,1011.85,248,16.91,16.92,-86,1
1716402639,2024-05-22 20:30,100.00,981.97,1011.85,248,16.90,16.91,-87,1
1716402939,2024-05-22 20:35,100.00,981.94,1011.82,248,16.87,16.88,-86,1
1716403239,2024-05-22 20:40,100.00,981.84,1011.72,248,16.86,16.87,-87,1
1716403539,2024-05-22 20:45,100.00,981.81,1011.69,248,16.92,16.93,-84,1
1716403839,2024-05-22 20:50,100.00,981.80,1011.68,248,16.89,16.90,-84,1
1716404139,2024-05-22 20:55,100.00,981.89,1011.76,248,16.92,16.93,-85,1
1716404439,2024-05-22 21:00,100.00,981.90,1011.78,248,16.91,16.92,-84,1
1716404740,2024-05-22 21:05,100.00,981.95,1011.83,248,16.91,16.92,-85,1
1716405040,2024-05-22 21:10,100.00,982.08,1011.95,248,16.81,16.82,-85,1
1716405340,2024-05-22 21:15,100.00,982.02,1011.90,248,16.76,16.77,-85,1
1716405640,2024-05-22 21:20,100.00,982.03,1011.90,248,16.72,16.73,-85,1
1716405940,2024-05-22 21:25,100.00,982.02,1011.90,248,16.74,16.75,-85,1
1716406240,2024-05-22 21:30,100.00,981.98,1011.86,248,16.69,16.70,-83,1
1716406540,2024-05-22 21:35,100.00,982.10,1011.98,248,16.63,16.64,-82,1
1716406840,2024-05-22 21:40,100.00,982.25,1012.13,248,16.64,16.65,-84,1
1716407140,2024-05-22 21:45,100.00,982.28,1012.16,248,16.58,16.59,-83,1
1716407440,2024-05-22 21:50,100.00,982.38,1012.26,248,16.55,16.56,-84,1
1716407740,2024-05-22 21:55,100.00,982.46,1012.34,248,16.53,16.54,-83,1
1716408040,2024-05-22 22:00,100.00,982.52,1012.40,248,16.55,16.56,-83,1
1716408340,2024-05-22 22:05,100.00,982.51,1012.39,248,16.54,16.55,-82,1
1716408640,2024-05-22 22:10,100.00,982.58,1012.46,248,16.57,16.58,-84,1
1716408940,2024-05-22 22:15,100.00,982.60,1012.48,248,16.66,16.67,-84,1
1716409240,2024-05-22 22:20,100.00,982.61,1012.49,248,16.72,16.73,-84,1
1716409540,2024-05-22 22:25,100.00,982.67,1012.55,248,16.84,16.85,-84,1
1716409840,2024-05-22 22:30,100.00,982.65,1012.53,248,16.87,16.88,-84,1
1716410140,2024-05-22 22:35,100.00,982.63,1012.51,248,16.89,16.90,-85,1
1716410440,2024-05-22 22:40,100.00,982.69,1012.57,248,16.90,16.91,-84,1
1716410740,2024-05-22 22:45,100.00,982.76,1012.64,248,16.76,16.77,-84,1
1716411040,2024-05-22 22:50,100.00,982.81,1012.69,248,16.71,16.72,-83,1
1716411340,2024-05-22 22:55,100.00,982.87,1012.74,248,16.66,16.67,-82,1
1716411640,2024-05-22 23:00,100.00,982.91,1012.79,248,16.64,16.65,-83,1
1716411940,2024-05-22 23:05,100.00,982.95,1012.83,248,16.59,16.60,-83,1
1716412240,2024-05-22 23:10,100.00,982.93,1012.81,248,16.64,16.65,-83,1
1716412541,2024-05-22 23:15,100.00,982.98,1012.86,248,16.64,16.65,-83,1
1716412841,2024-05-22 23:20,100.00,983.02,1012.90,248,16.64,16.65,-83,1
1716413141,2024-05-22 23:25,100.00,983.07,1012.95,248,16.70,16.71,-84,1
1716413441,2024-05-22 23:30,100.00,983.08,1012.96,248,16.70,16.71,-84,1
1716413741,2024-05-22 23:35,100.00,983.07,1012.95,248,16.66,16.67,-83,1
1716414041,2024-05-22 23:40,100.00,983.05,1012.93,248,16.62,16.63,-83,1
1716414341,2024-05-22 23:45,100.00,983.04,1012.92,248,16.62,16.63,-84,1
1716414641,2024-05-22 23:50,100.00,983.07,1012.95,248,16.65,16.66,-84,1
1716414941,2024-05-22 23:55,100.00,983.04,1012.92,248,16.62,16.63,-84,1