1716415241,2024-05-23 00:00,100.00,983.05,1012.93,248,16.62,16.63,-84,1
1716415541,2024-05-23 00:05,100.00,983.06,1012.94,248,16.59,16.60,-83,1
1716415841,2024-05-23 00:10,100.00,983.06,1012.94,248,16.57,16.58,-84,1
1716416141,2024-05-23 00:15,100.00,983.06,1012.94,248,16.56,16.57,-83,1
1716416441,2024-05-23 00:20,100.00,983.07,1012.95,248,16.56,16.57,-84,1
1716416741,2024-05-23 00:25,100.00,983.06,1012.94,248,16.55,16.56,-83,1
1716417041,2024-05-23 00:30,100.00,983.02,1012.90,248,16.59,16.60,-84,1
1716417341,2024-05-23 00:35,100.00,982.93,1012.81,248,16.62,16.63,-85,1
1716417641,2024-05-23 00:40,100.00,982.92,1012.80,248,16.59,16.60,-85,1
1716417941,2024-05-23 00:45,100.00,982.95,1012.83,248,16.60,16.61,-84,1
1716418241,2024-05-23 00:50,100.00,982.93,1012.81,248,16.61,16.62,-84,1
1716418541,2024-05-23 00:55,100.00,982.93,1012.81,248,16.53,16.54,-85,1
1716418841,2024-05-23 01:00,100.00,982.93,1012.81,248,16.56,16.57,-84,1
1716419141,2024-05-23 01:05,100.00,982.93,1012.81,248,16.58,16.59,-84,1
1716419441,2024-05-23 01:10,100.00,982.95,1012.83,248,16.62,16.63,-85,1
1716419741,2024-05-23 01:15,100.00,982.90,1012.77,248,16.60,16.61,-84,1
1716420042,2024-05-23 01:20,100.00,982.87,1012.75,248,16.58,16.59,-85,1
1716420342,2024-05-23 01:25,100.00,982.91,1012.79,248,16.54,16.55,-84,1
1716420642,2024-05-23 01:30,100.00,982.93,1012.81,248,16.57,16.58,-84,1
1716420942,2024-05-23 01:35,100.00,982.96,1012.84,248,16.52,16.53,-84,1
1716421242,2024-05-23 01:40,100.00,982.92,1012.80,248,16.45,16.46,-84,1
1716421542,2024-05-23 01:45,100.00,982.99,1012.87,248,16.48,16.49,-85,1
1716421842,2024-05-23 01:50,100.00,982.98,1012.86,248,16.51,16.52,-85,1
1716422142,2024-05-23 01:55,100.00,983.05,1012.93,248,16.52,16.53,-85,1
1716422442,2024-05-23 02:00,100.00,983.08,1012.96,248,16.52,16.53,-85,1
1716422742,2024-05-23 02:05,100.00,983.12,1013.00,248,16.50,16.51,-85,1
1716423042,2024-05-23 02:10,100.00,983.08,1012.96,248,16.35,16.36,-85,1
1716423342,2024-05-23 02:15,100.00,983.07,1012.95,248,16.44,16.45,-85,1
1716423642,2024-05-23 02:20,100.00,983.08,1012.96,248,16.52,16.53,-84,1
1716423942,2024-05-23 02:25,100.00,983.14,1013.02,248,16.52,16.53,-85,1
1716424242,2024-05-23 02:30,100.00,983.17,1013.05,248,16.53,16.54,-85,1
1716424542,2024-05-23 02:35,100.00,983.23,1013.11,248,16.51,16.52,-85,1
1716424842,2024-05-23 02:40,100.00,983.20,1013.08,248,16.54,16.55,-84,1
1716425142,2024-05-23 02:45,100.00,983.28,1013.16,248,16.56,16.57,-85,1
1716425442,2024-05-23 02:50,100.00,983.32,1013.20,248,16.56,16.57,-85,1
1716425742,2024-05-23 02:55,100.00,983.34,1013.22,248,16.62,16.63,-85,1
1716426042,2024-05-23 03:00,100.00,983.39,1013.26,248,16.70,16.71,-85,1
1716426342,2024-05-23 03:05,100.00,983.39,1013.27,248,16.72,16.73,-85,1
1716426642,2024-05-23 03:10,100.00,983.42,1013.30,248,16.70,16.71,-86,1
1716426942,2024-05-23 03:15,100.00,983.44,1013.32,248,16.61,16.62,-85,1
1716427242,2024-05-23 03:20,100.00,983.47,1013.35,248,16.59,16.60,-85,1
1716427543,2024-05-23 03:25,100.00,983.48,1013.36,248,16.64,16.65,-86,1
1716427843,2024-05-23 03:30,100.00,983.52,1013.40,248,16.64,16.65,-85,1
1716428143,2024-05-23 03:35,100.00,983.56,1013.44,248,16.58,16.59,-86,1
1716428443,2024-05-23 03:40,100.00,983.59,1013.47,248,16.58,16.59,-86,1
1716428743,2024-05-23 03:45,100.00,983.59,1013.47,248,16.62,16.63,-85,1
1716429043,2024-05-23 03:50,100.00,983.61,1013.49,248,16.58,16.59,-85,1
1716429343,2024-05-23 03:55,100.00,983.66,1013.54,248,16.55,16.56,-86,1
1716429643,2024-05-23 04:00,100.00,983.69,1013.57,248,16.51,16.52,-85,1
1716429943,2024-05-23 04:05,100.00,983.68,1013.56,248,16.50,16.51,-85,1
1716430243,2024-05-23 04:10,100.00,983.68,1013.56,248,16.51,16.52,-85,1
1716430543,2024-05-23 04:15,100.00,983.67,1013.55,248,16.50,16.51,-86,1
1716430843,2024-05-23 04:20,100.00,983.68,1013.56,248,16.49,16.50,-85,1
1716431143,2024-05-23 04:25,100.00,983.75,1013.63,248,16.46,16.47,-85,1
1716431443,2024-05-23 04:30,100.00,983.80,1013.68,248,16.46,16.47,-85,1
1716431743,2024-05-23 04:35,100.00,983.78,1013.66,248,16.44,16.45,-85,1
1716432043,2024-05-23 04:40,100.00,983.87,1013.75,248,16.45,16.46,-86,1
1716432343,2024-05-23 04:45,100.00,983.92,1013.80,248,16.43,16.44,-86,1
1716432643,2024-05-23 04:50,100.00,983.92,1013.80,248,16.43,16.44,-85,1
1716432943,2024-05-23 04:55,100.00,983.96,1013.84,248,16.40,16.41,-86,1
1716433243,2024-05-23 05:00,100.00,984.05,1013.93,248,16.38,16.39,-85,1
1716433543,2024-05-23 05:05,100.00,984.14,1014.02,248,16.37,16.38,-85,1
1716433843,2024-05-23 05:10,100.00,984.18,1014.05,248,16.37,16.38,-85,1
1716434143,2024-05-23 05:15,100.00,984.20,1014.08,248,16.39,16.40,-85,1
1716434443,2024-05-23 05:20,100.00,984.25,1014.13,248,16.37,16.38,-85,1
1716434744,2024-05-23 05:25,100.00,984.26,1014.14,248,16.38,16.39,-86,1
1716435044,2024-05-23 05:30,100.00,984.30,1014.18,248,16.37,16.38,-85,1
1716435344,2024-05-23 05:35,100.00,984.33,1014.21,248,16.40,16.41,-86,1
1716435644,2024-05-23 05:40,100.00,984.43,1014.31,248,16.44,16.45,-86,1
1716435944,2024-05-23 05:45,100.00,984.50,1014.38,248,16.47,16.48,-87,1
1716436244,2024-05-23 05:50,100.00,984.57,1014.45,248,16.50,16.51,-86,1
1716436544,2024-05-23 05:55,100.00,984.56,1014.44,248,16.54,16.55,-86,1
1716436844,2024-05-23 06:00,100.00,984.61,1014.49,248,16.54,16.55,-85,1
1716437144,2024-05-23 06:05,100.00,984.63,1014.51,248,16.55,16.56,-86,1
1716437444,2024-05-23 06:10,100.00,984.66,1014.54,248,16.52,16.53,-86,1
1716437744,2024-05-23 06:15,100.00,984.72,1014.60,248,16.54,16.55,-86,1
1716438044,2024-05-23 06:20,100.00,984.75,1014.63,248,16.52,16.53,-86,1
1716438344,2024-05-23 06:25,100.00,984.81,1014.69,248,16.53,16.54,-86,1
1716438644,2024-05-23 06:30,100.00,984.86,1014.74,248,16.53,16.54,-85,1
1716438944,2024-05-23 06:35,100.00,984.88,1014.76,248,16.51,16.52,-86,1
1716439244,2024-05-23 06:40,100.00,984.93,1014.81,248,16.52,16.53,-86,1
1716439544,2024-05-23 06:45,100.00,984.96,1014.84,248,16.56,16.57,-85,1
1716439844,2024-05-23 06:50,100.00,984.96,1014.84,248,16.57,16.58,-86,1
1716440144,2024-05-23 06:55,100.00,984.98,1014.86,248,16.56,16.57,-86,1
1716440444,2024-05-23 07:00,100.00,985.06,1014.94,248,16.54,16.55,-85,1
1716440744,2024-05-23 07:05,100.00,985.10,1014.98,248,16.61,16.62,-85,1
1716441347,2024-05-23 07:15,100.00,985.21,1015.09,248,16.55,16.56,-83,1
1716442257,2024-05-23 07:30,100.00,985.38,1015.26,248,16.37,16.38,-87,1
1716442557,2024-05-23 07:35,100.00,985.45,1015.33,248,16.41,16.42,-86,1
1716442857,2024-05-23 07:40,100.00,985.46,1015.34,248,16.62,16.63,-84,1
1716443157,2024-05-23 07:45,100.00,985.47,1015.35,248,16.62,16.63,-86,1
1716443457,2024-05-23 07:50,100.00,985.53,1015.41,248,16.68,16.69,-85,1
1716443757,2024-05-23 07:55,100.00,985.55,1015.43,248,16.71,16.72,-84,1
1716444057,2024-05-23 08:00,100.00,985.52,1015.40,248,16.72,16.73,-81,1
1716444357,2024-05-23 08:05,100.00,985.54,1015.42,248,16.74,16.75,-83,1
1716444657,2024-05-23 08:10,100.00,985.66,1015.54,248,16.77,16.78,-86,1
1716444957,2024-05-23 08:15,100.00,985.79,1015.67,248,16.78,16.79,-85,1
1716445257,2024-05-23 08:20,100.00,985.85,1015.73,248,16.71,16.72,-85,1
1716445557,2024-05-23 08:25,100.00,985.89,1015.77,248,16.79,16.80,-87,1
1716445857,2024-05-23 08:30,100.00,985.95,1015.83,248,16.83,16.84,-85,1
1716446157,2024-05-23 08:35,100.00,986.00,1015.88,248,16.88,16.89,-84,1
1716446457,2024-05-23 08:40,100.00,986.00,1015.88,248,16.78,16.79,-87,1
1716446757,2024-05-23 08:45,100.00,986.05,1015.93,248,16.80,16.81,-80,1
1716447057,2024-05-23 08:50,100.00,986.12,1016.00,248,16.67,16.68,-85,1
1716447357,2024-05-23 08:55,100.00,986.17,1016.05,248,16.71,16.72,-83,1
1716447657,2024-05-23 09:00,100.00,986.15,1016.03,248,16.79,16.80,-82,1
1716447957,2024-05-23 09:05,100.00,986.20,1016.08,248,16.84,16.85,-84,1
1716448257,2024-05-23 09:10,100.00,986.31,1016.19,248,16.87,16.88,-82,1
1716448557,2024-05-23 09:15,100.00,986.35,1016.23,248,16.88,16.89,-81,1
1716448857,2024-05-23 09:20,100.00,986.36,1016.24,248,17.08,17.09,-86,1
1716449158,2024-05-23 09:25,100.00,986.40,1016.28,248,17.27,17.28,-82,1
1716449458,2024-05-23 09:30,100.00,986.42,1016.30,248,17.33,17.34,-84,1
1716449758,2024-05-23 09:35,100.00,986.52,1016.40,248,17.22,17.23,-85,1
1716450058,2024-05-23 09:40,100.00,986.52,1016.40,248,17.29,17.30,-87,1
1716450358,2024-05-23 09:45,100.00,986.48,1016.36,248,17.45,17.46,-88,1
1716450658,2024-05-23 09:50,100.00,986.52,1016.39,248,17.42,17.43,-83,1
1716450958,2024-05-23 09:55,100.00,986.55,1016.43,248,17.26,17.27,-88,1
1716451258,2024-05-23 10:00,100.00,986.60,1016.48,248,17.25,17.26,-90,1
1716451558,2024-05-23 10:05,100.00,986.62,1016.50,248,17.31,17.32,-82,1
1716451858,2024-05-23 10:10,100.00,986.64,1016.52,248,17.37,17.38,-84,1
1716452158,2024-05-23 10:15,100.00,986.63,1016.51,248,17.57,17.58,-85,1
1716452458,2024-05-23 10:20,100.00,986.70,1016.58,248,17.84,17.85,-85,1
1716452758,2024-05-23 10:25,100.00,986.67,1016.55,248,17.90,17.91,-83,1
1716453058,2024-05-23 10:30,100.00,986.64,1016.52,248,18.23,18.24,-87,1
1716453358,2024-05-23 10:35,100.00,986.64,1016.52,248,18.59,18.60,-86,1
1716453658,2024-05-23 10:40,100.00,986.70,1016.58,248,18.67,18.68,-83,1
1716453958,2024-05-23 10:45,100.00,986.84,1016.72,248,18.66,18.67,-85,1
1716454258,2024-05-23 10:50,100.00,986.92,1016.80,248,18.66,18.67,-88,1
1716454558,2024-05-23 10:55,100.00,986.95,1016.83,248,19.15,19.17,-85,1
1716454858,2024-05-23 11:00,100.00,986.97,1016.85,248,19.23,19.25,-86,1
1716455158,2024-05-23 11:05,100.00,986.99,1016.87,248,19.39,19.41,-87,1
1716455458,2024-05-23 11:10,100.00,987.03,1016.91,248,19.51,19.53,-86,1
1716455758,2024-05-23 11:15,100.00,987.07,1016.95,248,19.37,19.39,-84,1
1716456059,2024-05-23 11:20,100.00,987.08,1016.96,248,19.33,19.35,-82,1
1716456359,2024-05-23 11:25,100.00,987.17,1017.05,248,19.44,19.46,-81,1
1716456659,2024-05-23 11:30,100.00,987.20,1017.08,248,19.29,19.31,-82,1
1716456959,2024-05-23 11:35,100.00,987.23,1017.11,248,19.18,19.20,-82,1
1716457259,2024-05-23 11:40,100.00,987.25,1017.13,248,18.93,18.95,-84,1
1716457559,2024-05-23 11:45,100.00,987.29,1017.17,248,19.10,19.12,-85,1
1716457859,2024-05-23 11:50,100.00,987.26,1017.14,248,19.31,19.33,-86,1
1716458159,2024-05-23 11:55,100.00,987.33,1017.21,248,19.50,19.52,-85,1
1716458459,2024-05-23 12:00,100.00,987.37,1017.25,248,19.63,19.65,-84,1
1716458759,2024-05-23 12:05,100.00,987.42,1017.30,248,19.80,19.82,-81,1
1716459059,2024-05-23 12:10,100.00,987.45,1017.33,248,19.54,19.56,-84,1
1716459359,2024-05-23 12:15,100.00,987.50,1017.38,248,19.73,19.75,-86,1
1716459659,2024-05-23 12:20,100.00,987.52,1017.40,248,19.95,19.97,-82,1
1716459959,2024-05-23 12:25,100.00,987.49,1017.37,248,20.22,20.24,-84,1
1716460259,2024-05-23 12:30,100.00,987.53,1017.41,248,20.57,20.59,-84,1
1716460559,2024-05-23 12:35,98.46,987.51,1017.39,248,20.61,20.37,-81,1
1716460859,2024-05-23 12:40,97.35,987.53,1017.41,248,20.76,20.34,-84,1
1716461159,2024-05-23 12:45,96.63,987.53,1017.41,248,20.77,20.23,-84,1
1716461459,2024-05-23 12:50,95.91,987.56,1017.43,248,20.77,20.11,-86,1
1716461759,2024-05-23 12:55,96.41,987.58,1017.46,248,20.89,20.31,-84,1
1716462060,2024-05-23 13:01,95.87,987.56,1017.44,248,20.88,20.21,-85,1
1716462360,2024-05-23 13:06,95.90,987.57,1017.45,248,20.77,20.11,-85,1
1716462660,2024-05-23 13:11,94.59,987.60,1017.48,248,20.83,19.94,-87,1
1716462960,2024-05-23 13:16,96.35,987.61,1017.49,248,20.96,20.37,-84,1
1716463260,2024-05-23 13:21,94.13,987.60,1017.48,248,21.15,20.18,-85,1
1716463560,2024-05-23 13:26,95.72,987.57,1017.45,248,21.68,20.98,-89,1
1716463860,2024-05-23 13:31,82.46,987.60,1017.48,248,21.80,18.70,-86,1
1716464160,2024-05-23 13:36,84.69,987.61,1017.49,248,21.91,19.23,-84,1
1716464460,2024-05-23 13:41,78.93,987.67,1017.55,248,21.98,18.17,-88,1
1716464760,2024-05-23 13:46,81.13,987.68,1017.56,248,21.91,18.54,-84,1
1716465060,2024-05-23 13:51,80.43,987.69,1017.57,248,21.79,18.29,-87,1
1716465360,2024-05-23 13:56,79.51,987.68,1017.56,248,21.74,18.06,-85,1
1716465660,2024-05-23 14:01,79.70,987.62,1017.50,248,21.65,18.01,-84,1
1716465960,2024-05-23 14:06,81.96,987.57,1017.45,248,21.74,18.54,-84,1
1716466260,2024-05-23 14:11,80.69,987.56,1017.44,248,21.82,18.37,-85,1
1716466560,2024-05-23 14:16,78.37,987.50,1017.38,248,21.93,18.01,-84,1
1716466860,2024-05-23 14:21,78.41,987.55,1017.42,248,21.83,17.92,-85,1
1716467160,2024-05-23 14:26,78.47,987.56,1017.44,248,21.68,17.79,-86,1
1716467461,2024-05-23 14:31,76.73,987.60,1017.48,248,21.51,17.27,-83,1
1716467761,2024-05-23 14:36,77.30,987.60,1017.48,248,21.46,17.34,-79,1
1716468061,2024-05-23 14:41,78.09,987.58,1017.46,248,21.53,17.57,-84,1
1716468361,2024-05-23 14:46,76.80,987.62,1017.50,248,21.50,17.27,-88,1
1716468661,2024-05-23 14:51,79.68,987.63,1017.51,248,21.49,17.85,-86,1
1716468961,2024-05-23 14:56,79.86,987.61,1017.49,248,21.51,17.90,-85,1
1716469261,2024-05-23 15:01,77.17,987.63,1017.51,248,21.55,17.40,-86,1
1716469561,2024-05-23 15:06,74.67,987.65,1017.53,248,21.44,16.77,-84,1
1716469861,2024-05-23 15:11,74.54,987.64,1017.52,248,21.33,16.64,-84,1
1716470161,2024-05-23 15:16,74.04,987.62,1017.49,248,21.21,16.42,-84,1
1716470461,2024-05-23 15:21,76.72,987.58,1017.46,248,21.23,17.00,-85,1
1716470761,2024-05-23 15:26,81.03,987.62,1017.50,248,21.30,17.93,-84,1
1716471061,2024-05-23 15:31,79.88,987.67,1017.55,248,21.36,17.76,-83,1
1716471361,2024-05-23 15:36,78.90,987.77,1017.65,248,21.30,17.51,-84,1
1716471661,2024-05-23 15:41,78.58,987.80,1017.68,248,21.28,17.42,-83,1
1716471961,2024-05-23 15:46,76.71,987.81,1017.69,248,21.25,17.01,-84,1
1716472261,2024-05-23 15:51,77.99,987.87,1017.75,248,21.31,17.33,-84,1
1716472561,2024-05-23 15:56,78.76,987.90,1017.78,248,21.42,17.59,-83,1
1716472861,2024-05-23 16:01,79.21,987.92,1017.80,248,21.47,17.73,-83,1
1716473161,2024-05-23 16:06,78.03,987.98,1017.86,248,21.44,17.47,-83,1
1716473461,2024-05-23 16:11,77.40,988.00,1017.88,248,21.48,17.38,-84,1
1716473761,2024-05-23 16:16,75.82,988.03,1017.91,248,21.45,17.02,-83,1
1716474062,2024-05-23 16:21,74.75,988.02,1017.89,248,21.45,16.80,-84,1
1716474362,2024-05-23 16:26,73.58,988.09,1017.97,248,21.49,16.59,-83,1
1716474662,2024-05-23 16:31,73.88,988.06,1017.94,248,21.49,16.65,-84,1
1716474962,2024-05-23 16:36,75.14,988.10,1017.98,248,21.51,16.94,-84,1
1716475262,2024-05-23 16:41,74.18,988.09,1017.97,248,21.51,16.73,-84,1
1716475562,2024-05-23 16:46,75.14,988.15,1018.03,248,21.46,16.89,-85,1
1716475862,2024-05-23 16:51,73.73,988.19,1018.07,248,21.40,16.53,-85,1
1716476162,2024-05-23 16:56,74.12,988.20,1018.08,248,21.30,16.52,-85,1
1716476462,2024-05-23 17:01,75.10,988.23,1018.11,248,21.27,16.70,-85,1
1716476762,2024-05-23 17:06,77.93,988.26,1018.14,248,21.27,17.28,-85,1
1716477062,2024-05-23 17:11,78.32,988.29,1018.17,248,21.24,17.33,-84,1
1716477362,2024-05-23 17:16,77.60,988.31,1018.19,248,21.15,17.10,-84,1
1716477662,2024-05-23 17:21,79.22,988.34,1018.22,248,21.09,17.37,-85,1
1716477962,2024-05-23 17:26,78.23,988.34,1018.22,248,21.00,17.08,-86,1
1716478262,2024-05-23 17:31,80.21,988.28,1018.16,248,20.98,17.46,-86,1
1716478562,2024-05-23 17:36,83.33,988.27,1018.15,248,21.05,18.13,-85,1
1716478862,2024-05-23 17:41,82.54,988.28,1018.16,248,20.95,17.88,-85,1
1716479162,2024-05-23 17:46,83.39,988.29,1018.17,248,20.82,17.92,-85,1
1716479462,2024-05-23 17:51,84.84,988.29,1018.17,248,20.76,18.13,-85,1
1716479762,2024-05-23 17:56,83.72,988.26,1018.14,248,20.67,17.83,-85,1
1716480062,2024-05-23 18:01,86.20,988.26,1018.14,248,20.57,18.20,-86,1
1716480362,2024-05-23 18:06,85.06,988.29,1018.17,248,20.38,17.80,-86,1
1716480663,2024-05-23 18:11,85.58,988.26,1018.14,248,20.24,17.76,-86,1
1716480963,2024-05-23 18:16,86.75,988.22,1018.10,248,20.23,17.97,-85,1
1716481263,2024-05-23 18:21,86.41,988.21,1018.09,248,20.22,17.89,-84,1
1716481563,2024-05-23 18:26,86.68,988.22,1018.10,248,20.16,17.88,-85,1
1716481863,2024-05-23 18:31,87.51,988.27,1018.15,248,20.15,18.03,-85,1
1716482163,2024-05-23 18:36,87.54,988.25,1018.13,248,20.14,18.02,-85,1
1716482463,2024-05-23 18:41,88.12,988.26,1018.14,248,20.06,18.05,-86,1
1716482763,2024-05-23 18:46,89.37,988.21,1018.09,248,20.03,18.24,-84,1
1716483063,2024-05-23 18:51,89.30,988.21,1018.09,248,19.97,18.17,-85,1
1716483363,2024-05-23 18:56,89.72,988.23,1018.11,248,19.88,18.16,-85,1
1716483663,2024-05-23 19:01,89.79,988.21,1018.09,248,19.79,18.08,-84,1
1716483963,2024-05-23 19:06,90.53,988.19,1018.07,248,19.73,18.15,-84,1
1716484263,2024-05-23 19:11,90.70,988.23,1018.11,248,19.63,18.08,-84,1
1716484563,2024-05-23 19:16,92.89,988.25,1018.13,248,19.54,18.37,-85,1
1716484863,2024-05-23 19:21,94.81,988.28,1018.16,248,19.46,18.62,-84,1
1716485163,2024-05-23 19:26,96.39,988.20,1018.08,248,19.43,18.86,-84,1
1716485463,2024-05-23 19:31,96.62,988.12,1018.00,248,19.47,18.93,-84,1
1716485763,2024-05-23 19:36,95.88,988.07,1017.95,248,19.49,18.83,-86,1
1716486063,2024-05-23 19:41,94.95,988.10,1017.98,248,19.43,18.62,-85,1
1716486363,2024-05-23 19:46,94.62,988.08,1017.96,248,19.33,18.46,-85,1
1716486663,2024-05-23 19:51,95.18,988.04,1017.92,248,19.27,18.49,-85,1
1716486963,2024-05-23 19:56,95.68,988.03,1017.91,248,19.21,18.52,-84,1
1716487264,2024-05-23 20:01,96.39,988.00,1017.88,248,19.17,18.60,-85,1
1716487564,2024-05-23 20:06,96.31,988.02,1017.90,248,19.14,18.55,-84,1
1716487864,2024-05-23 20:11,96.25,988.01,1017.89,248,19.09,18.49,-85,1
1716488164,2024-05-23 20:16,97.96,988.09,1017.97,248,19.13,18.81,-84,1
1716488464,2024-05-23 20:21,98.39,988.19,1018.07,248,19.11,18.86,-84,1
1716488764,2024-05-23 20:26,97.56,988.31,1018.19,248,19.03,18.65,-83,1
1716489064,2024-05-23 20:31,95.32,988.48,1018.35,248,18.96,18.21,-84,1
1716489364,2024-05-23 20:36,96.57,988.56,1018.44,248,18.93,18.39,-84,1
1716489664,2024-05-23 20:41,97.63,988.67,1018.55,248,18.90,18.53,-84,1
1716489964,2024-05-23 20:46,97.51,988.70,1018.58,248,18.81,18.42,-85,1
1716490264,2024-05-23 20:51,97.12,988.82,1018.70,248,18.72,18.27,-84,1
1716490564,2024-05-23 20:56,98.33,988.87,1018.75,248,18.64,18.39,-84,1
1716490864,2024-05-23 21:01,99.52,988.91,1018.79,248,18.64,18.58,-84,1
1716491164,2024-05-23 21:06,99.51,988.92,1018.80,248,18.61,18.55,-84,1
1716491464,2024-05-23 21:11,100.00,988.92,1018.80,248,18.58,18.59,-83,1
1716491764,2024-05-23 21:16,100.00,989.03,1018.91,248,18.54,18.55,-84,1
1716492064,2024-05-23 21:21,100.00,989.19,1019.07,248,18.57,18.58,-84,1
1716492364,2024-05-23 21:26,100.00,989.29,1019.17,248,18.59,18.60,-84,1
1716492664,2024-05-23 21:31,100.00,989.33,1019.21,248,18.49,18.50,-84,1
1716492964,2024-05-23 21:36,100.00,989.34,1019.21,248,18.45,18.46,-84,1
1716493264,2024-05-23 21:41,100.00,989.39,1019.27,248,18.42,18.43,-84,1
1716493564,2024-05-23 21:46,100.00,989.38,1019.26,248,18.37,18.38,-84,1
1716493865,2024-05-23 21:51,100.00,989.40,1019.28,248,18.40,18.41,-84,1
1716494165,2024-05-23 21:56,100.00,989.39,1019.27,248,18.39,18.40,-84,1
1716494465,2024-05-23 22:01,100.00,989.43,1019.31,248,18.43,18.44,-84,1
1716494765,2024-05-23 22:06,100.00,989.43,1019.31,248,18.39,18.40,-84,1
1716495065,2024-05-23 22:11,100.00,989.52,1019.40,248,18.42,18.43,-83,1
1716495365,2024-05-23 22:16,100.00,989.58,1019.46,248,18.40,18.41,-84,1
1716495665,2024-05-23 22:21,100.00,989.64,1019.52,248,18.40,18.41,-83,1
1716495965,2024-05-23 22:26,100.00,989.72,1019.59,248,18.28,18.29,-84,1
1716496265,2024-05-23 22:31,100.00,989.77,1019.65,248,18.23,18.24,-84,1
1716496565,2024-05-23 22:36,100.00,989.78,1019.66,248,18.20,18.21,-84,1
1716496865,2024-05-23 22:41,100.00,989.79,1019.67,248,18.18,18.19,-84,1
1716497165,2024-05-23 22:46,100.00,989.81,1019.69,248,18.14,18.15,-84,1
1716497465,2024-05-23 22:51,100.00,989.89,1019.77,248,18.05,18.06,-84,1
1716497765,2024-05-23 22:56,100.00,989.89,1019.77,248,17.90,17.91,-84,1
1716498065,2024-05-23 23:01,100.00,989.89,1019.77,248,17.80,17.81,-84,1
1716498365,2024-05-23 23:06,100.00,989.86,1019.74,248,17.81,17.82,-84,1
1716498665,2024-05-23 23:11,100.00,989.90,1019.78,248,17.81,17.82,-84,1
1716498965,2024-05-23 23:16,100.00,989.91,1019.79,248,17.77,17.78,-84,1
1716499265,2024-05-23 23:21,100.00,989.87,1019.75,248,17.73,17.74,-84,1
1716499565,2024-05-23 23:26,100.00,989.96,1019.84,248,17.65,17.66,-84,1
1716499866,2024-05-23 23:31,100.00,990.01,1019.89,248,17.60,17.61,-84,1
1716500166,2024-05-23 23:36,100.00,989.94,1019.82,248,17.53,17.54,-84,1
1716500466,2024-05-23 23:41,100.00,989.97,1019.85,248,17.49,17.50,-84,1
1716500766,2024-05-23 23:46,100.00,990.03,1019.91,248,17.40,17.41,-84,1
1716501066,2024-05-23 23:51,100.00,990.07,1019.95,248,17.33,17.34,-84,1
1716501366,2024-05-23 23:56,100.00,990.08,1019.96,248,17.32,17.33,-84,1