1716501666,2024-05-24 00:01,100.00,990.10,1019.98,248,17.27,17.28,-84,1
1716501966,2024-05-24 00:06,100.00,990.15,1020.03,248,17.29,17.30,-84,1
1716502266,2024-05-24 00:11,100.00,990.18,1020.06,248,17.35,17.36,-84,1
1716502566,2024-05-24 00:16,100.00,990.19,1020.07,248,17.32,17.33,-84,1
1716502866,2024-05-24 00:21,100.00,990.18,1020.06,248,17.24,17.25,-85,1
1716503166,2024-05-24 00:26,100.00,990.11,1019.99,248,17.27,17.28,-85,1
1716503466,2024-05-24 00:31,100.00,990.13,1020.01,248,17.31,17.32,-84,1
1716503766,2024-05-24 00:36,100.00,990.15,1020.03,248,17.37,17.38,-84,1
1716504066,2024-05-24 00:41,100.00,990.12,1020.00,248,17.38,17.39,-84,1
1716504366,2024-05-24 00:46,100.00,990.16,1020.04,248,17.33,17.34,-84,1
1716504666,2024-05-24 00:51,100.00,990.19,1020.07,248,17.30,17.31,-84,1
1716504966,2024-05-24 00:56,100.00,990.18,1020.06,248,17.36,17.37,-84,1
1716505266,2024-05-24 01:01,100.00,990.21,1020.09,248,17.38,17.39,-85,1
1716505566,2024-05-24 01:06,100.00,990.25,1020.13,248,17.31,17.32,-84,1
1716505866,2024-05-24 01:11,100.00,990.21,1020.09,248,17.26,17.27,-84,1
1716506166,2024-05-24 01:16,100.00,990.12,1020.00,248,17.22,17.23,-84,1
1716506466,2024-05-24 01:21,100.00,990.07,1019.95,248,17.26,17.27,-84,1
1716506766,2024-05-24 01:26,100.00,990.09,1019.97,248,17.24,17.25,-85,1
1716507067,2024-05-24 01:31,100.00,990.06,1019.94,248,17.26,17.27,-83,1
1716507367,2024-05-24 01:36,100.00,990.06,1019.94,248,17.15,17.16,-84,1
1716507667,2024-05-24 01:41,100.00,990.10,1019.98,248,17.16,17.17,-84,1
1716507967,2024-05-24 01:46,100.00,990.07,1019.95,248,17.20,17.21,-84,1
1716508267,2024-05-24 01:51,100.00,990.04,1019.92,248,17.18,17.19,-84,1
1716508567,2024-05-24 01:56,100.00,990.10,1019.98,248,17.15,17.16,-84,1
1716508867,2024-05-24 02:01,100.00,990.19,1020.07,248,17.11,17.12,-84,1
1716509167,2024-05-24 02:06,100.00,990.28,1020.16,248,16.96,16.97,-84,1
1716509467,2024-05-24 02:11,100.00,990.24,1020.12,248,16.82,16.83,-84,1
1716509767,2024-05-24 02:16,100.00,990.21,1020.09,248,16.80,16.81,-83,1
1716510067,2024-05-24 02:21,100.00,990.18,1020.06,248,16.86,16.87,-83,1
1716510367,2024-05-24 02:26,100.00,990.19,1020.07,248,16.92,16.93,-84,1
1716510667,2024-05-24 02:31,100.00,990.30,1020.18,248,16.93,16.94,-84,1
1716510967,2024-05-24 02:36,100.00,990.33,1020.21,248,16.89,16.90,-85,1
1716511267,2024-05-24 02:41,100.00,990.36,1020.24,248,16.92,16.93,-85,1
1716511567,2024-05-24 02:46,100.00,990.46,1020.34,248,16.94,16.95,-84,1
1716511867,2024-05-24 02:51,100.00,990.44,1020.32,248,16.87,16.88,-84,1
1716512167,2024-05-24 02:56,100.00,990.47,1020.35,248,16.84,16.85,-84,1
1716512467,2024-05-24 03:01,100.00,990.49,1020.37,248,16.78,16.79,-84,1
1716512767,2024-05-24 03:06,100.00,990.51,1020.39,248,16.72,16.73,-85,1
1716513067,2024-05-24 03:11,100.00,990.49,1020.37,248,16.64,16.65,-84,1
1716513367,2024-05-24 03:16,100.00,990.48,1020.36,248,16.59,16.60,-84,1
1716513668,2024-05-24 03:21,100.00,990.52,1020.40,248,16.58,16.59,-84,1
1716513968,2024-05-24 03:26,100.00,990.51,1020.39,248,16.53,16.54,-84,1
1716514269,2024-05-24 03:31,100.00,990.50,1020.38,248,16.50,16.51,-84,1
1716514569,2024-05-24 03:36,100.00,990.47,1020.35,248,16.48,16.49,-83,1
1716514869,2024-05-24 03:41,100.00,990.42,1020.30,248,16.39,16.40,-84,1
1716515169,2024-05-24 03:46,100.00,990.45,1020.33,248,16.30,16.31,-84,1
1716515469,2024-05-24 03:51,100.00,990.41,1020.29,248,16.28,16.29,-84,1
1716515769,2024-05-24 03:56,100.00,990.30,1020.18,248,16.18,16.19,-84,1
1716516069,2024-05-24 04:01,100.00,990.35,1020.23,248,16.15,16.16,-83,1
1716516369,2024-05-24 04:06,100.00,990.32,1020.20,248,16.16,16.17,-84,1
1716516669,2024-05-24 04:11,100.00,990.39,1020.27,248,16.13,16.14,-84,1
1716516969,2024-05-24 04:16,100.00,990.48,1020.36,248,16.13,16.14,-84,1
1716517269,2024-05-24 04:21,100.00,990.47,1020.35,248,16.06,16.07,-84,1
1716517569,2024-05-24 04:26,100.00,990.49,1020.37,248,15.99,16.00,-84,1
1716517869,2024-05-24 04:31,100.00,990.53,1020.40,248,16.03,16.04,-84,1
1716518170,2024-05-24 04:36,100.00,990.46,1020.34,248,15.91,15.92,-84,1
1716518470,2024-05-24 04:41,100.00,990.43,1020.31,248,15.75,15.76,-84,1
1716518770,2024-05-24 04:46,100.00,990.46,1020.34,248,15.83,15.84,-84,1
1716519070,2024-05-24 04:51,100.00,990.50,1020.38,248,15.95,15.96,-83,1
1716519370,2024-05-24 04:56,100.00,990.54,1020.42,248,16.03,16.04,-84,1
1716519670,2024-05-24 05:01,100.00,990.59,1020.47,248,16.14,16.15,-83,1
1716519970,2024-05-24 05:06,100.00,990.51,1020.39,248,16.12,16.13,-83,1
1716520270,2024-05-24 05:11,100.00,990.49,1020.37,248,16.08,16.09,-84,1
1716520570,2024-05-24 05:16,100.00,990.53,1020.41,248,16.05,16.06,-84,1
1716520870,2024-05-24 05:21,100.00,990.67,1020.55,248,16.19,16.20,-84,1
1716521170,2024-05-24 05:26,100.00,990.77,1020.65,248,16.20,16.21,-84,1
1716521470,2024-05-24 05:31,100.00,990.75,1020.63,248,16.09,16.10,-84,1
1716521770,2024-05-24 05:36,100.00,990.69,1020.57,248,16.09,16.10,-83,1
1716522070,2024-05-24 05:41,100.00,990.70,1020.58,248,16.11,16.12,-84,1
1716522370,2024-05-24 05:46,100.00,990.68,1020.56,248,16.19,16.20,-84,1
1716522670,2024-05-24 05:51,100.00,990.66,1020.54,248,16.23,16.24,-83,1
1716522970,2024-05-24 05:56,100.00,990.69,1020.57,248,16.37,16.38,-84,1
1716523270,2024-05-24 06:01,100.00,990.71,1020.59,248,16.47,16.48,-83,1
1716523570,2024-05-24 06:06,100.00,990.75,1020.63,248,16.57,16.58,-83,1
1716523870,2024-05-24 06:11,100.00,990.82,1020.70,248,16.68,16.69,-84,1
1716524170,2024-05-24 06:16,100.00,990.74,1020.62,248,16.80,16.81,-83,1
1716524470,2024-05-24 06:21,100.00,990.72,1020.60,248,16.99,17.00,-84,1
1716524770,2024-05-24 06:26,100.00,990.76,1020.64,248,17.19,17.20,-84,1
1716525070,2024-05-24 06:31,100.00,990.86,1020.74,248,17.34,17.35,-84,1
1716525370,2024-05-24 06:36,100.00,990.85,1020.73,248,17.46,17.47,-84,1
1716525670,2024-05-24 06:41,100.00,990.86,1020.74,248,17.64,17.65,-84,1
1716525971,2024-05-24 06:46,100.00,990.79,1020.67,248,18.56,18.57,-85,1
1716526271,2024-05-24 06:51,94.82,990.74,1020.62,248,20.46,19.62,-85,1
1716526571,2024-05-24 06:56,87.79,990.75,1020.63,248,21.72,19.62,-84,1
1716526871,2024-05-24 07:01,81.41,990.78,1020.66,248,22.40,19.08,-85,1
1716527171,2024-05-24 07:06,80.07,990.91,1020.79,248,22.85,19.25,-86,1
1716527471,2024-05-24 07:11,79.02,990.95,1020.83,248,23.22,19.40,-86,1
1716527771,2024-05-24 07:16,77.58,990.92,1020.80,248,23.73,19.60,-85,1
1716528071,2024-05-24 07:21,74.22,990.95,1020.83,248,23.98,19.12,-91,1
1716528371,2024-05-24 07:26,73.12,991.02,1020.90,248,23.96,18.87,-87,1
1716528671,2024-05-24 07:31,71.46,991.00,1020.88,248,24.21,18.74,-92,1
1716528971,2024-05-24 07:36,72.01,991.04,1020.92,248,24.09,18.75,-84,1
1716529271,2024-05-24 07:41,72.59,991.02,1020.90,248,24.61,19.37,-85,1
1716529571,2024-05-24 07:46,67.93,990.99,1020.87,248,25.48,19.14,-86,1
1716529871,2024-05-24 07:51,64.39,990.95,1020.83,248,25.72,18.51,-84,1
1716530171,2024-05-24 07:56,65.71,990.95,1020.83,248,26.16,19.26,-88,1
1716530471,2024-05-24 08:01,63.44,991.03,1020.91,248,26.32,18.84,-87,1
1716530771,2024-05-24 08:06,63.71,991.00,1020.88,248,26.26,18.85,-90,1
1716531071,2024-05-24 08:11,60.77,991.12,1021.00,248,26.85,18.66,-88,1
1716531371,2024-05-24 08:16,59.67,991.18,1021.06,248,27.34,18.82,-86,1
1716531671,2024-05-24 08:21,56.62,991.20,1021.08,248,27.70,18.32,-89,1
1716531971,2024-05-24 08:26,55.23,991.20,1021.08,248,27.81,18.03,-88,1
1716532271,2024-05-24 08:31,53.21,991.33,1021.21,248,27.65,17.29,-86,1
1716532571,2024-05-24 08:36,55.48,991.33,1021.21,248,28.03,18.30,-88,1
1716532871,2024-05-24 08:41,54.63,991.40,1021.28,248,28.59,18.58,-86,1
1716533172,2024-05-24 08:46,52.91,991.43,1021.31,248,28.04,17.56,-87,1
1716533472,2024-05-24 08:51,54.67,991.40,1021.27,248,28.70,18.69,-84,1
1716533772,2024-05-24 08:56,52.67,991.39,1021.27,248,29.08,18.45,-85,1
1716534072,2024-05-24 09:01,49.81,991.42,1021.30,248,28.98,17.46,-84,1
1716534372,2024-05-24 09:06,51.61,991.42,1021.30,248,28.65,17.73,-85,1
1716534672,2024-05-24 09:11,53.20,991.39,1021.27,248,28.44,18.01,-84,1
1716534972,2024-05-24 09:16,52.62,991.44,1021.32,248,28.25,17.67,-86,1
1716535272,2024-05-24 09:21,50.82,991.44,1021.32,248,27.89,16.78,-85,1
1716535572,2024-05-24 09:26,49.41,991.36,1021.24,248,28.57,16.96,-82,1
1716535872,2024-05-24 09:31,47.33,991.40,1021.28,248,29.20,16.86,-83,1
1716536172,2024-05-24 09:36,46.90,991.45,1021.33,248,29.65,17.13,-85,1
1716536472,2024-05-24 09:41,47.17,991.40,1021.28,248,30.09,17.62,-86,1
1716536772,2024-05-24 09:46,45.08,991.40,1021.28,248,30.25,17.04,-85,1
1716537072,2024-05-24 09:51,49.00,991.34,1021.22,248,28.48,16.75,-83,1
1716537372,2024-05-24 09:56,50.23,991.27,1021.15,248,29.14,17.75,-85,1
1716537672,2024-05-24 10:01,47.14,991.28,1021.15,248,30.01,17.53,-86,1
1716537972,2024-05-24 10:06,46.33,991.24,1021.12,248,30.13,17.37,-83,1
1716538272,2024-05-24 10:11,46.96,991.29,1021.17,248,30.50,17.92,-85,1
1716538572,2024-05-24 10:16,44.88,991.29,1021.17,248,30.76,17.43,-86,1
1716538872,2024-05-24 10:21,45.12,991.30,1021.18,248,30.73,17.49,-84,1
1716539172,2024-05-24 10:26,44.50,991.26,1021.14,248,30.37,16.95,-87,1
1716539472,2024-05-24 10:31,42.64,991.24,1021.12,248,30.58,16.47,-83,1
1716539772,2024-05-24 10:36,42.66,991.25,1021.13,248,30.41,16.32,-87,1
1716540073,2024-05-24 10:41,41.82,991.25,1021.13,248,30.76,16.32,-83,1
1716540373,2024-05-24 10:46,43.13,991.26,1021.14,248,30.92,16.95,-83,1
1716540673,2024-05-24 10:51,41.15,991.22,1021.10,248,31.05,16.33,-83,1
1716540973,2024-05-24 10:56,39.30,991.19,1021.07,248,30.94,15.51,-86,1
1716541273,2024-05-24 11:01,41.11,991.20,1021.08,248,31.01,16.28,-83,1
1716541573,2024-05-24 11:06,40.64,991.18,1021.06,248,31.46,16.50,-84,1
1716541873,2024-05-24 11:11,38.57,991.05,1020.93,248,31.49,15.71,-86,1
1716542173,2024-05-24 11:16,38.57,991.17,1021.05,248,31.29,15.53,-86,1
1716542473,2024-05-24 11:21,37.29,991.11,1020.99,248,31.01,14.76,-85,1
1716542773,2024-05-24 11:26,38.82,991.10,1020.98,248,30.98,15.36,-84,1
1716543073,2024-05-24 11:31,38.42,991.08,1020.96,248,31.05,15.25,-85,1
1716543373,2024-05-24 11:36,39.88,991.09,1020.97,248,31.22,15.99,-85,1
1716543673,2024-05-24 11:41,39.01,991.14,1021.02,248,31.28,15.70,-84,1
1716543973,2024-05-24 11:46,38.13,991.20,1021.08,248,31.45,15.49,-87,1
1716544273,2024-05-24 11:51,35.65,991.22,1021.10,248,31.35,14.36,-84,1
1716544573,2024-05-24 11:56,37.01,991.15,1021.03,248,31.22,14.82,-84,1
1716544873,2024-05-24 12:01,37.17,991.12,1021.00,248,31.35,15.01,-84,1
1716545173,2024-05-24 12:06,37.00,991.10,1020.98,248,31.75,15.29,-83,1
1716545473,2024-05-24 12:11,37.70,991.06,1020.94,248,31.77,15.60,-83,1
1716545773,2024-05-24 12:16,36.87,991.02,1020.90,248,31.72,15.21,-86,1
1716546073,2024-05-24 12:21,37.65,990.95,1020.83,248,32.04,15.81,-83,1
1716546373,2024-05-24 12:26,36.90,990.91,1020.79,248,31.60,15.11,-84,1
1716546673,2024-05-24 12:31,38.37,990.86,1020.74,248,31.43,15.57,-87,1
1716546973,2024-05-24 12:36,38.21,990.86,1020.74,248,30.29,14.49,-84,1
1716547273,2024-05-24 12:41,42.10,990.90,1020.78,248,30.04,15.78,-84,1
1716547573,2024-05-24 12:46,39.54,990.81,1020.69,248,29.93,14.71,-85,1
1716547874,2024-05-24 12:51,38.32,990.86,1020.74,248,29.63,13.96,-86,1
1716548174,2024-05-24 12:56,40.19,990.80,1020.68,248,29.05,14.17,-85,1
1716548474,2024-05-24 13:01,40.62,990.71,1020.59,248,29.45,14.69,-86,1
1716548774,2024-05-24 13:06,38.14,990.59,1020.47,248,29.85,14.08,-86,1
1716549074,2024-05-24 13:11,38.86,990.56,1020.44,248,29.93,14.44,-83,1
1716549374,2024-05-24 13:16,39.16,990.45,1020.33,248,29.98,14.60,-84,1
1716549674,2024-05-24 13:21,38.33,990.32,1020.20,248,29.76,14.08,-85,1
1716549974,2024-05-24 13:26,38.14,990.24,1020.12,248,29.72,13.96,-84,1
1716550274,2024-05-24 13:31,38.35,990.22,1020.10,248,29.56,13.91,-86,1
1716550574,2024-05-24 13:36,38.49,990.16,1020.04,248,29.68,14.07,-88,1
1716550874,2024-05-24 13:41,39.27,990.13,1020.01,248,29.49,14.21,-86,1
1716551174,2024-05-24 13:46,38.40,990.07,1019.95,248,29.57,13.93,-85,1
1716551474,2024-05-24 13:51,38.92,990.04,1019.92,248,29.39,13.98,-84,1
1716551774,2024-05-24 13:56,40.88,990.02,1019.90,248,29.32,14.68,-84,1
1716552074,2024-05-24 14:01,40.14,990.14,1020.02,248,29.07,14.17,-82,1
1716552374,2024-05-24 14:06,42.30,990.14,1020.02,248,28.68,14.64,-85,1
1716552674,2024-05-24 14:11,42.71,990.03,1019.91,248,28.48,14.61,-84,1
1716552974,2024-05-24 14:16,44.69,989.88,1019.76,248,27.92,14.80,-83,1
1716553274,2024-05-24 14:21,44.07,989.81,1019.69,248,27.55,14.25,-84,1
1716553574,2024-05-24 14:26,46.00,989.64,1019.52,248,27.59,14.95,-86,1
1716553874,2024-05-24 14:31,44.19,989.58,1019.46,248,27.55,14.29,-85,1
1716554174,2024-05-24 14:36,44.20,989.61,1019.49,248,27.72,14.45,-84,1
1716554474,2024-05-24 14:41,44.63,989.63,1019.50,248,27.82,14.69,-85,1
1716554774,2024-05-24 14:46,42.32,989.57,1019.45,248,27.32,13.42,-82,1
1716555074,2024-05-24 14:51,44.09,989.61,1019.49,248,27.47,14.19,-84,1
1716555375,2024-05-24 14:56,42.80,989.55,1019.43,248,27.73,13.96,-85,1
1716555675,2024-05-24 15:01,40.78,989.52,1019.39,248,27.94,13.41,-85,1
1716555975,2024-05-24 15:06,37.58,989.71,1019.59,248,27.80,12.03,-83,1
1716556275,2024-05-24 15:11,37.69,989.58,1019.46,248,28.03,12.28,-83,1
1716556575,2024-05-24 15:16,39.26,989.68,1019.55,248,27.88,12.77,-84,1
1716556875,2024-05-24 15:21,41.96,989.96,1019.84,248,27.53,13.48,-83,1
1716557175,2024-05-24 15:26,51.63,989.90,1019.78,248,26.45,15.71,-83,1
1716557475,2024-05-24 15:31,59.64,989.84,1019.72,248,25.44,17.03,-82,1
1716557775,2024-05-24 15:36,61.16,989.77,1019.65,248,24.77,16.80,-81,1
1716558075,2024-05-24 15:41,58.58,989.81,1019.69,248,24.46,15.83,-82,1
1716558375,2024-05-24 15:46,61.48,989.94,1019.82,248,24.18,16.33,-82,1
1716558675,2024-05-24 15:51,74.22,990.13,1020.01,248,23.23,18.40,-80,1
1716558975,2024-05-24 15:56,78.20,990.11,1019.98,248,22.45,18.48,-79,1
1716559275,2024-05-24 16:01,71.87,989.92,1019.80,248,22.18,16.88,-80,1
1716559575,2024-05-24 16:06,71.91,989.88,1019.76,248,22.29,17.00,-81,1
1716559875,2024-05-24 16:11,75.25,989.75,1019.63,248,22.67,18.08,-82,1
1716560175,2024-05-24 16:16,73.50,989.79,1019.66,248,23.18,18.20,-82,1
1716560475,2024-05-24 16:21,71.96,989.86,1019.74,248,23.35,18.03,-81,1
1716560775,2024-05-24 16:26,73.03,989.84,1019.72,248,23.48,18.39,-81,1
1716561075,2024-05-24 16:31,68.83,989.78,1019.66,248,23.49,17.45,-81,1
1716561375,2024-05-24 16:36,64.42,989.83,1019.71,248,23.43,16.35,-82,1
1716561676,2024-05-24 16:41,61.05,990.11,1019.99,248,23.31,15.40,-82,1
1716561976,2024-05-24 16:46,60.41,990.57,1020.45,248,23.05,14.99,-81,1
1716562276,2024-05-24 16:51,61.62,990.92,1020.80,248,22.28,14.57,-81,1
1716562576,2024-05-24 16:56,66.67,991.15,1021.03,248,21.11,14.69,-81,1
1716562876,2024-05-24 17:01,74.41,991.35,1021.23,248,20.14,15.46,-82,1
1716563176,2024-05-24 17:06,78.73,991.76,1021.64,248,19.72,15.94,-80,1
1716563476,2024-05-24 17:11,79.55,991.76,1021.64,248,19.37,15.76,-80,1
1716563776,2024-05-24 17:16,79.39,991.60,1021.48,248,19.22,15.58,-82,1
1716564316,2024-05-24 17:25,81.68,991.06,1020.94,248,19.04,15.85,31,1
1716564616,2024-05-24 17:30,82.05,991.00,1020.88,248,19.02,15.90,-79,1
1716564916,2024-05-24 17:35,83.15,991.22,1021.10,248,19.15,16.24,-80,1
1716565216,2024-05-24 17:40,83.76,991.32,1021.20,248,19.20,16.40,-82,1
1716565516,2024-05-24 17:45,83.42,991.34,1021.22,248,19.21,16.35,-81,1
1716565816,2024-05-24 17:50,83.38,991.43,1021.31,248,19.26,16.39,-83,1
1716566116,2024-05-24 17:55,84.98,991.24,1021.12,248,19.47,16.89,-82,1
1716566416,2024-05-24 18:00,84.27,991.14,1021.02,248,19.57,16.86,-82,1
1716566716,2024-05-24 18:05,84.55,991.14,1021.02,248,19.54,16.88,-86,1
1716567016,2024-05-24 18:10,84.72,991.12,1021.00,248,19.45,16.83,-83,1
1716567316,2024-05-24 18:15,85.60,991.15,1021.03,248,19.36,16.90,-83,1
1716567616,2024-05-24 18:20,86.01,991.23,1021.11,248,19.34,16.96,-84,1
1716567916,2024-05-24 18:25,85.82,991.34,1021.22,248,19.26,16.84,-83,1
1716568216,2024-05-24 18:30,85.29,991.59,1021.47,248,19.14,16.63,-83,1
1716568516,2024-05-24 18:35,86.05,991.48,1021.36,248,19.19,16.82,-83,1
1716568816,2024-05-24 18:40,84.46,991.31,1021.19,248,19.34,16.67,-83,1
1716569116,2024-05-24 18:45,83.48,991.17,1021.05,248,19.48,16.62,-83,1
1716569417,2024-05-24 18:50,82.48,991.01,1020.89,248,19.58,16.53,-81,1
1716569717,2024-05-24 18:55,83.74,990.97,1020.85,248,19.57,16.76,-82,1
1716570017,2024-05-24 19:00,83.94,990.79,1020.67,248,19.49,16.72,-82,1
1716570317,2024-05-24 19:05,84.21,990.66,1020.54,248,19.48,16.76,-81,1
1716570617,2024-05-24 19:10,83.24,990.69,1020.57,248,19.34,16.44,-81,1
1716570917,2024-05-24 19:15,83.76,990.58,1020.46,248,19.18,16.38,-81,1
1716571217,2024-05-24 19:20,83.94,990.67,1020.55,248,19.05,16.29,-81,1
1716571517,2024-05-24 19:25,84.06,990.74,1020.62,248,18.90,16.16,-81,1
1716571817,2024-05-24 19:30,84.87,990.71,1020.59,248,18.82,16.23,-80,1
1716572117,2024-05-24 19:35,85.13,990.78,1020.66,248,18.69,16.16,-81,1
1716572417,2024-05-24 19:40,85.47,990.76,1020.64,248,18.67,16.20,-84,1
1716572717,2024-05-24 19:45,84.72,990.74,1020.62,248,18.54,15.93,-82,1
1716573017,2024-05-24 19:50,84.75,990.73,1020.60,248,18.45,15.85,-81,1
1716573317,2024-05-24 19:55,84.82,990.71,1020.58,248,18.53,15.94,-82,1
1716573617,2024-05-24 20:00,84.56,990.68,1020.56,248,18.52,15.88,-82,1
1716573917,2024-05-24 20:05,84.46,990.74,1020.62,248,18.47,15.82,-81,1
1716574217,2024-05-24 20:10,83.94,990.63,1020.51,248,18.36,15.61,-81,1
1716574517,2024-05-24 20:15,84.22,990.60,1020.48,248,18.23,15.54,-81,1
1716574817,2024-05-24 20:20,84.15,990.51,1020.39,248,18.10,15.40,-81,1
1716575117,2024-05-24 20:25,84.91,990.37,1020.25,248,17.91,15.35,-80,1
1716575417,2024-05-24 20:30,85.45,990.44,1020.32,248,17.87,15.41,-80,1
1716575717,2024-05-24 20:35,85.33,990.36,1020.24,248,17.81,15.33,-80,1
1716576017,2024-05-24 20:40,85.22,990.33,1020.21,248,17.78,15.28,-81,1
1716576317,2024-05-24 20:45,85.30,990.42,1020.30,248,17.84,15.35,-81,1
1716576617,2024-05-24 20:50,85.84,990.40,1020.28,248,17.85,15.46,-80,1
1716576917,2024-05-24 20:55,86.69,990.49,1020.37,248,17.47,15.24,-80,1
1716577217,2024-05-24 21:00,88.22,990.61,1020.49,248,17.27,15.32,-80,1
1716577517,2024-05-24 21:05,89.28,990.78,1020.66,248,17.15,15.38,-80,1
1716577817,2024-05-24 21:10,89.73,990.84,1020.72,248,17.30,15.61,-80,1
1716578117,2024-05-24 21:15,88.53,990.91,1020.79,248,17.38,15.48,-81,1
1716578418,2024-05-24 21:20,87.60,990.96,1020.84,248,17.44,15.38,-81,1
1716578718,2024-05-24 21:25,86.72,991.09,1020.97,248,17.44,15.22,-80,1
1716579018,2024-05-24 21:30,85.82,991.11,1020.99,248,17.43,15.05,-80,1
1716579318,2024-05-24 21:35,86.19,991.16,1021.04,248,17.35,15.03,-81,1
1716579618,2024-05-24 21:40,86.77,991.13,1021.01,248,17.23,15.02,-80,1
1716579918,2024-05-24 21:45,87.38,991.10,1020.98,248,16.94,14.84,-80,1
1716580218,2024-05-24 21:50,88.47,991.14,1021.02,248,16.80,14.90,-80,1
1716580518,2024-05-24 21:55,89.01,991.26,1021.14,248,16.85,15.04,-80,1
1716580818,2024-05-24 22:00,89.34,991.26,1021.14,248,16.82,15.07,-81,1
1716581118,2024-05-24 22:05,88.89,991.19,1021.07,248,16.81,14.98,-82,1
1716581418,2024-05-24 22:10,89.55,991.23,1021.11,248,16.79,15.08,-82,1
1716581718,2024-05-24 22:15,89.50,991.28,1021.16,248,16.69,14.97,-81,1
1716582018,2024-05-24 22:20,89.57,991.34,1021.22,248,16.70,14.99,-80,1
1716582318,2024-05-24 22:25,89.68,991.47,1021.35,248,16.71,15.02,-80,1
1716582618,2024-05-24 22:30,89.49,991.54,1021.42,248,16.58,14.86,-80,1
1716582919,2024-05-24 22:35,89.59,991.60,1021.48,248,16.54,14.84,-81,1
1716583219,2024-05-24 22:40,89.84,991.68,1021.56,248,16.57,14.91,-80,1
1716583519,2024-05-24 22:45,89.36,991.66,1021.54,248,16.65,14.90,-80,1
1716583819,2024-05-24 22:50,89.88,991.72,1021.60,248,16.58,14.93,-80,1
1716584119,2024-05-24 22:55,88.83,991.86,1021.74,248,16.63,14.79,-81,1
1716584419,2024-05-24 23:00,87.72,992.06,1021.94,248,16.51,14.48,-80,1
1716584719,2024-05-24 23:05,88.21,991.96,1021.84,248,16.29,14.35,-81,1
1716585019,2024-05-24 23:10,89.29,991.90,1021.78,248,15.97,14.22,-82,1
1716585319,2024-05-24 23:15,89.94,992.03,1021.91,248,16.00,14.36,-80,1
1716585619,2024-05-24 23:20,90.18,991.93,1021.81,248,15.93,14.34,-82,1
1716585919,2024-05-24 23:25,90.88,992.16,1022.04,248,16.06,14.58,-83,1
1716586219,2024-05-24 23:30,89.98,992.23,1022.11,248,16.14,14.51,-83,1
1716586519,2024-05-24 23:35,88.91,992.26,1022.14,248,16.15,14.33,-82,1
1716586819,2024-05-24 23:40,88.27,992.24,1022.12,248,16.13,14.20,-81,1
1716587119,2024-05-24 23:45,88.39,992.11,1021.99,248,16.10,14.19,-81,1
1716587419,2024-05-24 23:50,89.04,992.15,1022.03,248,15.95,14.16,-80,1
1716587719,2024-05-24 23:55,88.76,992.10,1021.98,248,15.67,13.83,-81,1