1716588019,2024-05-25 00:00,89.28,992.17,1022.05,248,15.49,13.75,-80,1
1716588319,2024-05-25 00:05,89.77,992.26,1022.14,248,15.36,13.70,-81,1
1716588619,2024-05-25 00:10,90.01,992.31,1022.19,248,15.25,13.63,-81,1
1716588919,2024-05-25 00:15,90.82,992.32,1022.20,248,15.27,13.79,-82,1
1716589220,2024-05-25 00:20,91.47,992.32,1022.20,248,15.27,13.90,-81,1
1716589520,2024-05-25 00:25,92.17,992.27,1022.15,248,15.39,14.14,-81,1
1716589820,2024-05-25 00:30,92.06,992.19,1022.07,248,15.55,14.28,-81,1
1716590120,2024-05-25 00:35,91.36,992.13,1022.01,248,15.68,14.29,-80,1
1716590420,2024-05-25 00:40,90.85,992.02,1021.90,248,15.85,14.37,-80,1
1716590720,2024-05-25 00:45,87.29,991.99,1021.87,248,15.85,13.75,-81,1
1716591020,2024-05-25 00:50,85.02,991.93,1021.81,248,15.68,13.18,-81,1
1716591320,2024-05-25 00:55,84.56,991.88,1021.76,248,15.56,12.98,-80,1
1716591620,2024-05-25 01:00,84.81,991.86,1021.74,248,15.52,12.99,-81,1
1716591920,2024-05-25 01:05,84.91,991.77,1021.65,248,15.33,12.82,-80,1
1716592220,2024-05-25 01:10,86.50,991.71,1021.59,248,15.11,12.89,-80,1
1716592520,2024-05-25 01:15,86.83,991.65,1021.53,248,15.22,13.05,-81,1
1716592820,2024-05-25 01:20,86.44,991.57,1021.45,248,15.27,13.03,-81,1
1716593120,2024-05-25 01:25,86.55,991.56,1021.44,248,15.30,13.08,-80,1
1716593420,2024-05-25 01:30,86.52,991.56,1021.44,248,15.27,13.05,-81,1
1716593720,2024-05-25 01:35,86.51,991.46,1021.34,248,15.23,13.01,-80,1
1716594021,2024-05-25 01:40,86.58,991.31,1021.19,248,15.21,13.00,-81,1
1716594321,2024-05-25 01:45,86.65,991.27,1021.15,248,15.09,12.89,-81,1
1716594621,2024-05-25 01:50,88.16,991.28,1021.16,248,14.91,12.98,-80,1
1716594921,2024-05-25 01:55,88.36,991.24,1021.12,248,15.00,13.10,-81,1
1716595221,2024-05-25 02:00,87.39,991.20,1021.07,248,15.04,12.97,-81,1
1716595521,2024-05-25 02:05,87.41,991.15,1021.03,248,14.89,12.83,-80,1
1716595821,2024-05-25 02:10,88.05,991.15,1021.03,248,14.76,12.81,-81,1
1716596121,2024-05-25 02:15,88.40,991.04,1020.92,248,14.66,12.78,-80,1
1716596421,2024-05-25 02:20,88.24,990.94,1020.82,248,14.72,12.81,-81,1
1716596721,2024-05-25 02:25,86.87,990.94,1020.82,248,14.71,12.56,-81,1
1716597021,2024-05-25 02:30,87.02,990.96,1020.83,248,14.53,12.41,-80,1
1716597321,2024-05-25 02:35,87.90,990.99,1020.87,248,14.55,12.58,-80,1
1716597621,2024-05-25 02:40,88.68,990.98,1020.86,248,14.59,12.75,-81,1
1716597921,2024-05-25 02:45,89.69,990.93,1020.81,248,14.66,13.00,-81,1
1716598221,2024-05-25 02:50,90.18,990.92,1020.80,248,14.74,13.16,-81,1
1716598521,2024-05-25 02:55,91.13,990.92,1020.80,248,14.85,13.43,-81,1
1716598821,2024-05-25 03:00,91.72,990.95,1020.83,248,14.96,13.64,-81,1
1716599121,2024-05-25 03:05,91.32,990.96,1020.84,248,15.02,13.63,-81,1
1716599421,2024-05-25 03:10,91.20,990.97,1020.85,248,15.05,13.64,-81,1
1716599721,2024-05-25 03:15,90.72,991.03,1020.91,248,15.15,13.66,-81,1
1716600021,2024-05-25 03:20,90.18,991.03,1020.91,248,15.26,13.67,-82,1
1716600321,2024-05-25 03:25,90.09,991.20,1021.08,248,15.25,13.65,-81,1
1716600621,2024-05-25 03:30,89.83,991.26,1021.14,248,15.29,13.64,-81,1
1716600922,2024-05-25 03:35,89.96,991.28,1021.16,248,15.22,13.60,-81,1
1716601222,2024-05-25 03:40,89.88,991.35,1021.23,248,15.21,13.57,-81,1
1716601522,2024-05-25 03:45,89.56,991.39,1021.27,248,15.30,13.61,-81,1
1716601822,2024-05-25 03:50,89.55,991.49,1021.37,248,15.33,13.63,-81,1
1716602122,2024-05-25 03:55,89.52,991.44,1021.32,248,15.37,13.67,-81,1
1716602422,2024-05-25 04:00,89.86,991.47,1021.35,248,15.33,13.69,-82,1
1716602722,2024-05-25 04:05,90.30,991.50,1021.38,248,15.25,13.68,-82,1
1716603022,2024-05-25 04:10,90.38,991.54,1021.42,248,15.25,13.70,-82,1
1716603322,2024-05-25 04:15,90.53,991.59,1021.47,248,15.22,13.69,-81,1
1716603622,2024-05-25 04:20,90.38,991.57,1021.45,248,15.21,13.66,-81,1
1716603922,2024-05-25 04:25,90.62,991.58,1021.46,248,15.17,13.66,-81,1
1716604222,2024-05-25 04:30,90.63,991.59,1021.47,248,15.16,13.65,-81,1
1716604522,2024-05-25 04:35,90.40,991.61,1021.49,248,15.14,13.59,-81,1
1716604822,2024-05-25 04:40,90.60,991.60,1021.48,248,15.09,13.58,-81,1
1716605122,2024-05-25 04:45,90.47,991.62,1021.50,248,15.07,13.54,-80,1
1716605422,2024-05-25 04:50,90.46,991.68,1021.56,248,15.04,13.50,-81,1
1716605722,2024-05-25 04:55,90.47,991.71,1021.59,248,15.00,13.47,-81,1
1716606022,2024-05-25 05:00,90.36,991.88,1021.76,248,15.05,13.50,-82,1
1716606322,2024-05-25 05:05,89.96,991.85,1021.72,248,15.08,13.46,-81,1
1716606622,2024-05-25 05:10,88.97,991.82,1021.70,248,15.43,13.63,-82,1
1716606922,2024-05-25 05:15,87.16,991.73,1021.60,248,15.82,13.70,-81,1
1716607222,2024-05-25 05:20,84.94,991.75,1021.62,248,16.22,13.70,-81,1
1716607522,2024-05-25 05:25,83.65,991.75,1021.63,248,16.43,13.67,-81,1
1716607822,2024-05-25 05:30,81.66,991.76,1021.64,248,16.85,13.71,-81,1
1716608123,2024-05-25 05:35,80.13,991.79,1021.67,248,17.21,13.77,-81,1
1716608423,2024-05-25 05:40,79.20,991.80,1021.68,248,17.41,13.78,-81,1
1716608723,2024-05-25 05:45,78.06,991.86,1021.74,248,17.74,13.88,-82,1
1716609023,2024-05-25 05:50,76.97,991.88,1021.76,248,18.24,14.15,-82,1
1716609323,2024-05-25 05:55,74.34,991.92,1021.80,248,18.76,14.12,-82,1
1716609623,2024-05-25 06:00,72.58,991.96,1021.84,248,19.21,14.18,-82,1
1716609923,2024-05-25 06:05,71.38,991.91,1021.79,248,19.67,14.36,-81,1
1716610223,2024-05-25 06:10,69.99,991.82,1021.69,248,20.26,14.63,-82,1
1716610523,2024-05-25 06:15,67.08,991.82,1021.70,248,20.83,14.51,-83,1
1716610823,2024-05-25 06:20,64.87,991.89,1021.77,248,21.26,14.40,-82,1
1716611123,2024-05-25 06:25,64.82,991.91,1021.79,248,21.57,14.69,-81,1
1716611423,2024-05-25 06:30,64.65,991.85,1021.73,248,22.10,15.15,-82,1
1716611723,2024-05-25 06:35,63.96,991.93,1021.81,248,22.52,15.38,-82,1
1716612023,2024-05-25 06:40,62.27,991.96,1021.84,248,22.84,15.26,-82,1
1716612323,2024-05-25 06:45,59.78,992.00,1021.88,248,23.12,14.89,-82,1
1716612623,2024-05-25 06:50,59.60,992.00,1021.88,248,23.12,14.85,-83,1
1716612923,2024-05-25 06:55,57.94,992.04,1021.92,248,23.50,14.76,-82,1
1716613223,2024-05-25 07:00,56.79,992.07,1021.95,248,23.67,14.61,-82,1
1716613523,2024-05-25 07:05,55.24,992.10,1021.98,248,23.71,14.22,-82,1
1716613823,2024-05-25 07:10,54.96,992.09,1021.97,248,23.88,14.30,-83,1
1716614123,2024-05-25 07:15,54.63,992.06,1021.94,248,24.25,14.55,-83,1
1716614423,2024-05-25 07:20,52.33,992.08,1021.96,248,24.63,14.24,-83,1
1716614723,2024-05-25 07:25,53.09,992.11,1021.99,248,24.57,14.40,-82,1
1716615024,2024-05-25 07:30,52.86,992.11,1021.99,248,24.78,14.53,-82,1
1716615324,2024-05-25 07:35,52.08,992.10,1021.98,248,24.87,14.38,-82,1
1716615624,2024-05-25 07:40,51.01,992.17,1022.05,248,25.19,14.36,-82,1
1716615924,2024-05-25 07:45,52.26,992.24,1022.12,248,24.73,14.31,-83,1
1716616224,2024-05-25 07:50,52.00,992.21,1022.09,248,24.85,14.34,-82,1
1716616524,2024-05-25 07:55,52.41,992.16,1022.04,248,24.85,14.46,-81,1
1716616824,2024-05-25 08:00,51.53,992.18,1022.06,248,25.58,14.87,-82,1
1716617124,2024-05-25 08:05,52.07,992.16,1022.04,248,25.56,15.02,-82,1
1716617424,2024-05-25 08:10,53.83,992.19,1022.07,248,24.62,14.67,-82,1
1716617724,2024-05-25 08:15,56.05,992.19,1022.07,248,23.96,14.68,-82,1
1716618024,2024-05-25 08:20,56.35,992.23,1022.11,248,23.54,14.37,-81,1
1716618324,2024-05-25 08:25,57.82,992.21,1022.09,248,23.45,14.69,-82,1
1716618624,2024-05-25 08:30,57.36,992.22,1022.10,248,23.78,14.87,-82,1
1716618924,2024-05-25 08:35,57.46,992.26,1022.14,248,23.72,14.84,-82,1
1716619224,2024-05-25 08:40,56.78,992.26,1022.14,248,23.99,14.91,-84,1
1716619524,2024-05-25 08:45,58.55,992.26,1022.14,248,23.51,14.94,-82,1
1716619824,2024-05-25 08:50,61.33,992.30,1022.18,248,23.17,15.34,-82,1
1716620124,2024-05-25 08:55,61.24,992.26,1022.14,248,23.00,15.15,-82,1
1716620424,2024-05-25 09:00,61.20,992.24,1022.12,248,23.07,15.21,-83,1
1716620724,2024-05-25 09:05,61.18,992.19,1022.07,248,23.21,15.34,-82,1
1716621024,2024-05-25 09:10,59.33,992.07,1021.95,248,24.28,15.86,-82,1
1716621324,2024-05-25 09:15,55.60,992.07,1021.95,248,25.73,16.20,-83,1
1716621625,2024-05-25 09:20,51.78,992.10,1021.98,248,27.20,16.44,-83,1
1716621925,2024-05-25 09:25,49.50,992.16,1022.04,248,27.52,16.03,-82,1
1716622225,2024-05-25 09:30,50.54,992.19,1022.07,248,27.42,16.26,-83,1
1716622525,2024-05-25 09:35,49.80,992.18,1022.06,248,28.00,16.57,-83,1
1716622825,2024-05-25 09:40,49.01,992.24,1022.12,248,28.00,16.31,-82,1
1716623125,2024-05-25 09:45,47.54,992.18,1022.06,248,28.43,16.23,-82,1
1716623425,2024-05-25 09:50,49.37,992.25,1022.13,248,28.61,16.99,-83,1
1716623725,2024-05-25 09:55,49.69,992.28,1022.15,248,28.57,17.05,-83,1
1716624025,2024-05-25 10:00,47.73,992.24,1022.12,248,28.88,16.70,-82,1
1716624325,2024-05-25 10:05,47.02,992.22,1022.10,248,28.67,16.27,-83,1
1716624625,2024-05-25 10:10,48.99,992.25,1022.13,248,28.48,16.74,-83,1
1716624925,2024-05-25 10:15,48.77,992.22,1022.10,248,28.40,16.60,-83,1
1716625225,2024-05-25 10:20,49.08,992.26,1022.14,248,28.18,16.50,-82,1
1716625525,2024-05-25 10:25,49.58,992.27,1022.15,248,28.61,17.05,-82,1
1716625825,2024-05-25 10:30,48.19,992.29,1022.17,248,29.41,17.34,-83,1
1716626125,2024-05-25 10:35,45.08,992.33,1022.21,248,29.81,16.65,-82,1
1716626425,2024-05-25 10:40,43.26,992.36,1022.24,248,30.22,16.37,-83,1
1716626725,2024-05-25 10:45,41.37,992.34,1022.22,248,30.57,15.98,-82,1
1716627025,2024-05-25 10:50,40.81,992.41,1022.29,248,30.99,16.15,-82,1
1716627325,2024-05-25 10:55,43.77,992.40,1022.28,248,30.50,16.80,-84,1
1716627625,2024-05-25 11:00,44.02,992.35,1022.23,248,30.55,16.94,-82,1
1716627925,2024-05-25 11:05,42.31,992.45,1022.33,248,30.29,16.08,-82,1
1716628225,2024-05-25 11:10,41.84,992.45,1022.33,248,30.05,15.69,-82,1
1716628526,2024-05-25 11:15,41.40,992.43,1022.31,248,30.41,15.85,-82,1
1716628826,2024-05-25 11:20,38.64,992.41,1022.29,248,30.73,15.06,-85,1
1716629126,2024-05-25 11:25,37.47,992.45,1022.33,248,30.87,14.71,-82,1
1716629426,2024-05-25 11:30,37.52,992.39,1022.27,248,31.10,14.93,-83,1
1716629726,2024-05-25 11:35,35.24,992.40,1022.28,248,31.19,14.04,-83,1
1716630026,2024-05-25 11:40,37.70,992.40,1022.28,248,31.15,15.05,-82,1
1716630326,2024-05-25 11:45,35.17,992.46,1022.34,248,31.55,14.32,-84,1
1716630626,2024-05-25 11:50,36.46,992.46,1022.34,248,31.33,14.69,-83,1
1716630926,2024-05-25 11:55,36.76,992.46,1022.34,248,31.69,15.13,-83,1
1716631226,2024-05-25 12:00,35.91,992.37,1022.25,248,32.14,15.16,-82,1
1716631526,2024-05-25 12:05,35.64,992.38,1022.26,248,32.19,15.09,-82,1
1716631826,2024-05-25 12:10,34.70,992.36,1022.24,248,32.18,14.67,-84,1
1716632126,2024-05-25 12:15,32.36,992.40,1022.28,248,31.94,13.38,-82,1
1716632426,2024-05-25 12:20,31.78,992.36,1022.24,248,31.78,12.97,-83,1
1716632726,2024-05-25 12:25,36.22,992.36,1022.24,248,31.64,14.86,-82,1
1716633026,2024-05-25 12:30,31.98,992.31,1022.19,248,31.48,12.80,-84,1
1716633326,2024-05-25 12:35,33.65,992.29,1022.17,248,31.09,13.24,-83,1
1716633626,2024-05-25 12:40,32.13,992.23,1022.11,248,31.09,12.54,-83,1
1716633926,2024-05-25 12:45,32.40,992.15,1022.03,248,31.06,12.64,-85,1
1716634226,2024-05-25 12:50,33.74,992.15,1022.02,248,30.78,13.01,-83,1
1716634526,2024-05-25 12:55,35.80,992.11,1021.99,248,30.61,13.77,-83,1
1716634826,2024-05-25 13:00,32.79,992.09,1021.97,248,30.55,12.37,-85,1
1716635126,2024-05-25 13:05,34.95,992.01,1021.89,248,30.43,13.25,-83,1
1716635427,2024-05-25 13:10,34.31,991.99,1021.87,248,30.39,12.93,-84,1
1716635727,2024-05-25 13:15,34.61,991.98,1021.86,248,30.51,13.17,-84,1
1716636027,2024-05-25 13:20,34.01,991.96,1021.84,248,30.59,12.97,-84,1
1716636327,2024-05-25 13:25,35.10,991.91,1021.79,248,30.56,13.43,-83,1
1716636627,2024-05-25 13:30,35.43,991.91,1021.79,248,30.60,13.61,-83,1
1716636927,2024-05-25 13:35,34.69,991.95,1021.83,248,30.44,13.14,-82,1
1716637227,2024-05-25 13:40,35.82,991.93,1021.81,248,30.11,13.34,-83,1
1716637527,2024-05-25 13:45,35.34,991.89,1021.77,248,30.15,13.17,-82,1
1716637827,2024-05-25 13:50,34.62,991.89,1021.76,248,30.15,12.85,-82,1
1716638127,2024-05-25 13:55,34.36,991.84,1021.72,248,29.79,12.42,-83,1
1716638427,2024-05-25 14:00,36.76,991.73,1021.61,248,29.90,13.55,-82,1
1716638727,2024-05-25 14:05,35.98,991.67,1021.55,248,29.90,13.22,-83,1
1716639027,2024-05-25 14:10,35.63,991.62,1021.50,248,29.54,12.76,-83,1
1716639327,2024-05-25 14:15,35.70,991.58,1021.46,248,29.25,12.54,-84,1
1716639627,2024-05-25 14:20,37.37,991.56,1021.44,248,29.06,13.06,-83,1
1716639927,2024-05-25 14:25,36.61,991.50,1021.38,248,28.93,12.64,-82,1
1716640227,2024-05-25 14:30,35.63,991.52,1021.40,248,28.78,12.09,-83,1
1716640527,2024-05-25 14:35,37.19,991.46,1021.34,248,28.71,12.68,-83,1
1716640827,2024-05-25 14:40,36.34,991.39,1021.27,248,28.59,12.22,-83,1
1716641127,2024-05-25 14:45,38.06,991.31,1021.19,248,28.50,12.85,-83,1
1716641428,2024-05-25 14:50,37.82,991.28,1021.15,248,28.12,12.42,-82,1
1716641728,2024-05-25 14:55,38.77,991.20,1021.08,248,28.34,12.99,-82,1
1716642028,2024-05-25 15:00,35.49,991.18,1021.06,248,28.47,11.76,-84,1
1716642328,2024-05-25 15:05,37.92,991.15,1021.03,248,28.25,12.57,-82,1
1716642628,2024-05-25 15:10,36.31,991.10,1020.98,248,28.10,11.78,-83,1
1716642928,2024-05-25 15:15,38.49,991.02,1020.90,248,28.05,12.62,-83,1
1716643228,2024-05-25 15:20,37.64,990.92,1020.80,248,27.89,12.14,-82,1
1716643528,2024-05-25 15:25,37.02,990.86,1020.74,248,27.82,11.82,-84,1
1716643828,2024-05-25 15:30,37.70,990.84,1020.72,248,27.62,11.92,-81,1
1716644128,2024-05-25 15:35,37.68,990.84,1020.72,248,27.63,11.92,-83,1
1716644428,2024-05-25 15:40,37.28,990.78,1020.66,248,27.47,11.62,-81,1
1716644728,2024-05-25 15:45,37.90,990.67,1020.55,248,27.46,11.86,-82,1
1716645028,2024-05-25 15:50,37.53,990.65,1020.53,248,27.41,11.67,-82,1
1716645328,2024-05-25 15:55,37.60,990.49,1020.36,248,27.26,11.56,-83,1
1716645628,2024-05-25 16:00,38.45,990.42,1020.30,248,27.27,11.91,-83,1
1716645928,2024-05-25 16:05,37.56,990.42,1020.30,248,27.22,11.51,-83,1
1716646228,2024-05-25 16:10,38.38,990.35,1020.23,248,27.17,11.80,-83,1
1716646528,2024-05-25 16:15,37.50,990.32,1020.20,248,27.18,11.45,-83,1
1716646828,2024-05-25 16:20,37.04,990.28,1020.16,248,27.01,11.11,-82,1
1716647128,2024-05-25 16:25,37.41,990.17,1020.05,248,27.03,11.28,-82,1
1716647428,2024-05-25 16:30,35.33,990.02,1019.90,248,26.87,10.28,-80,1
1716647729,2024-05-25 16:35,36.05,990.01,1019.89,248,26.87,10.58,-82,1
1716648029,2024-05-25 16:40,37.56,989.99,1019.87,248,26.86,11.19,-82,1
1716648329,2024-05-25 16:45,37.70,989.93,1019.81,248,26.90,11.28,-82,1
1716648629,2024-05-25 16:50,37.44,989.94,1019.82,248,26.83,11.12,-82,1
1716648929,2024-05-25 16:55,37.41,989.93,1019.80,248,26.75,11.04,-82,1
1716649229,2024-05-25 17:00,37.54,989.97,1019.85,248,26.72,11.06,-82,1
1716649529,2024-05-25 17:05,36.72,989.98,1019.86,248,26.69,10.70,-81,1
1716649829,2024-05-25 17:10,38.95,989.98,1019.86,248,26.66,11.57,-82,1
1716650129,2024-05-25 17:15,38.92,989.97,1019.85,248,26.61,11.51,-82,1
1716650429,2024-05-25 17:20,35.24,989.90,1019.78,248,26.59,10.00,-82,1
1716650729,2024-05-25 17:25,35.37,989.93,1019.81,248,26.58,10.04,-83,1
1716651029,2024-05-25 17:30,35.77,989.89,1019.77,248,26.61,10.24,-82,1
1716651329,2024-05-25 17:35,36.53,989.87,1019.75,248,26.62,10.56,-83,1
1716651629,2024-05-25 17:40,36.10,989.89,1019.77,248,26.65,10.41,-82,1
1716651929,2024-05-25 17:45,35.06,990.00,1019.88,248,26.64,9.96,-83,1
1716652229,2024-05-25 17:50,35.17,989.93,1019.81,248,26.55,9.93,-84,1
1716652529,2024-05-25 17:55,34.93,989.92,1019.80,248,26.48,9.77,-83,1
1716652829,2024-05-25 18:00,34.79,989.95,1019.83,248,26.40,9.64,-81,1
1716653129,2024-05-25 18:05,34.27,989.97,1019.85,248,26.32,9.34,-79,1
1716653429,2024-05-25 18:10,36.23,989.95,1019.83,248,26.25,10.11,-79,1
1716653729,2024-05-25 18:15,36.21,989.96,1019.84,248,26.22,10.08,-80,1
1716654029,2024-05-25 18:20,35.61,989.92,1019.80,248,26.16,9.78,-82,1
1716654329,2024-05-25 18:25,36.25,989.92,1019.80,248,26.08,9.97,-82,1
1716654629,2024-05-25 18:30,36.78,989.92,1019.80,248,26.06,10.17,-82,1
1716654929,2024-05-25 18:35,36.46,989.95,1019.83,248,26.01,9.99,-82,1
1716655229,2024-05-25 18:40,38.29,990.05,1019.93,248,25.97,10.69,-82,1
1716655529,2024-05-25 18:45,39.50,990.04,1019.92,248,25.92,11.12,-82,1
1716655829,2024-05-25 18:50,39.42,990.05,1019.93,248,25.80,10.98,-82,1
1716656130,2024-05-25 18:55,40.45,990.06,1019.94,248,25.64,11.22,-83,1
1716656430,2024-05-25 19:00,40.88,990.18,1020.06,248,25.47,11.23,-82,1
1716656730,2024-05-25 19:05,41.96,990.24,1020.12,248,25.29,11.47,-82,1
1716657030,2024-05-25 19:10,41.86,990.31,1020.19,248,25.17,11.32,-81,1
1716657330,2024-05-25 19:15,42.79,990.38,1020.26,248,25.02,11.52,-80,1
1716657630,2024-05-25 19:20,44.17,990.41,1020.29,248,24.90,11.89,-81,1
1716657930,2024-05-25 19:25,43.60,990.51,1020.39,248,24.76,11.57,-83,1
1716658230,2024-05-25 19:30,44.41,990.60,1020.48,248,24.66,11.75,-83,1
1716658530,2024-05-25 19:35,44.96,990.67,1020.55,248,24.58,11.87,-85,1
1716658830,2024-05-25 19:40,45.27,990.70,1020.58,248,24.51,11.91,-81,1
1716659130,2024-05-25 19:45,44.81,990.72,1020.60,248,24.39,11.64,-81,1
1716659430,2024-05-25 19:50,43.95,990.66,1020.54,248,24.22,11.20,-82,1
1716659730,2024-05-25 19:55,45.84,990.69,1020.57,248,24.14,11.76,-88,1
1716660030,2024-05-25 20:00,46.55,990.78,1020.66,248,24.04,11.91,-81,1
1716660330,2024-05-25 20:05,48.42,991.21,1021.08,248,23.84,12.32,-84,1
1716660630,2024-05-25 20:10,48.37,991.31,1021.19,248,23.51,12.00,-80,1
1716660930,2024-05-25 20:15,49.67,991.22,1021.10,248,23.17,12.09,-86,1
1716661230,2024-05-25 20:20,49.13,991.32,1021.20,248,23.04,11.81,-86,1
1716661530,2024-05-25 20:25,49.95,991.33,1021.21,248,23.08,12.10,-81,1
1716661830,2024-05-25 20:30,51.37,991.48,1021.36,248,22.91,12.37,-81,1
1716662130,2024-05-25 20:35,56.07,991.39,1021.27,248,22.63,13.45,-80,1
1716662430,2024-05-25 20:40,59.46,991.31,1021.19,248,22.53,14.26,-80,1
1716662730,2024-05-25 20:45,59.08,991.38,1021.26,248,22.24,13.89,-81,1
1716663030,2024-05-25 20:50,61.24,991.49,1021.37,248,21.99,14.20,-81,1
1716663331,2024-05-25 20:55,58.87,991.51,1021.39,248,21.92,13.53,-81,1
1716663631,2024-05-25 21:00,62.43,991.54,1021.42,248,21.75,14.28,-81,1
1716663931,2024-05-25 21:05,63.73,991.51,1021.39,248,21.61,14.46,-81,1
1716664231,2024-05-25 21:10,64.86,991.56,1021.44,248,21.45,14.58,-80,1
1716664531,2024-05-25 21:15,64.05,991.55,1021.43,248,21.30,14.25,-80,1
1716664831,2024-05-25 21:20,64.08,991.52,1021.40,248,21.53,14.47,-83,1
1716665131,2024-05-25 21:25,61.76,991.60,1021.48,248,21.63,13.99,-82,1
1716665431,2024-05-25 21:30,61.15,991.62,1021.50,248,21.49,13.71,-82,1
1716665731,2024-05-25 21:35,61.08,991.77,1021.65,248,21.41,13.62,-82,1
1716666031,2024-05-25 21:40,61.78,991.93,1021.81,248,21.22,13.61,-82,1
1716666331,2024-05-25 21:45,61.13,992.05,1021.93,248,21.22,13.45,-81,1
1716666631,2024-05-25 21:50,61.72,991.98,1021.86,248,21.16,13.54,-84,1
1716666931,2024-05-25 21:55,61.67,992.02,1021.90,248,21.17,13.54,-82,1
1716667231,2024-05-25 22:00,63.45,992.06,1021.94,248,21.03,13.84,-82,1
1716667531,2024-05-25 22:05,61.71,992.01,1021.89,248,21.03,13.42,-82,1
1716667831,2024-05-25 22:10,60.16,992.15,1022.03,248,21.09,13.08,-82,1
1716668131,2024-05-25 22:15,60.07,992.33,1022.21,248,21.04,13.01,-81,1
1716668431,2024-05-25 22:20,62.06,992.79,1022.67,248,20.62,13.12,-81,1
1716668731,2024-05-25 22:25,59.19,992.66,1022.54,248,20.56,12.34,-82,1
1716669031,2024-05-25 22:30,59.05,992.61,1022.49,248,20.73,12.46,-82,1
1716669331,2024-05-25 22:35,59.75,992.58,1022.46,248,20.75,12.66,-81,1
1716669631,2024-05-25 22:40,60.01,992.66,1022.54,248,20.66,12.64,-82,1
1716669931,2024-05-25 22:45,59.36,992.67,1022.55,248,20.61,12.43,-82,1
1716670231,2024-05-25 22:50,59.22,992.70,1022.57,248,20.51,12.30,-82,1
1716670531,2024-05-25 22:55,59.39,992.76,1022.64,248,20.33,12.17,-81,1
1716670831,2024-05-25 23:00,60.45,992.66,1022.54,248,20.18,12.30,-81,1
1716671132,2024-05-25 23:05,63.61,992.68,1022.56,248,19.96,12.87,-81,1
1716671432,2024-05-25 23:10,68.99,992.67,1022.55,248,19.59,13.76,-80,1
1716671732,2024-05-25 23:15,72.14,992.50,1022.38,248,19.16,14.04,-80,1
1716672032,2024-05-25 23:20,74.65,992.38,1022.26,248,18.78,14.20,-79,1
1716672332,2024-05-25 23:25,75.35,992.33,1022.21,248,18.52,14.09,-79,1
1716672632,2024-05-25 23:30,74.59,992.24,1022.12,248,18.26,13.69,-80,1
1716672932,2024-05-25 23:35,74.97,992.04,1021.92,248,18.18,13.69,-80,1
1716673232,2024-05-25 23:40,74.70,991.97,1021.85,248,18.18,13.63,-80,1
1716673532,2024-05-25 23:45,74.89,992.00,1021.88,248,18.33,13.81,-80,1
1716673832,2024-05-25 23:50,77.26,992.15,1022.02,248,18.38,14.34,-81,1
1716674132,2024-05-25 23:55,78.20,992.14,1022.02,248,18.43,14.58,-80,1