1716674432,2024-05-26 00:00,77.89,992.02,1021.90,248,18.56,14.64,-80,1
1716674732,2024-05-26 00:05,77.51,991.95,1021.83,248,18.55,14.56,-81,1
1716675032,2024-05-26 00:10,77.27,992.01,1021.89,248,18.32,14.29,-80,1
1716675332,2024-05-26 00:15,77.91,991.92,1021.80,248,18.38,14.47,-80,1
1716675632,2024-05-26 00:20,78.74,991.92,1021.80,248,18.41,14.67,-80,1
1716675932,2024-05-26 00:25,76.41,991.90,1021.78,248,18.49,14.28,-80,1
1716676232,2024-05-26 00:30,74.42,991.89,1021.77,248,18.47,13.85,-82,1
1716676532,2024-05-26 00:35,73.48,991.84,1021.72,248,18.38,13.57,-81,1
1716676832,2024-05-26 00:40,75.93,991.81,1021.69,248,18.13,13.83,-81,1
1716677132,2024-05-26 00:45,75.85,991.73,1021.61,248,18.02,13.71,-80,1
1716677432,2024-05-26 00:50,75.21,991.66,1021.54,248,17.98,13.54,-80,1
1716677732,2024-05-26 00:55,75.57,991.59,1021.47,248,17.92,13.56,-80,1
1716678032,2024-05-26 01:00,75.82,991.51,1021.39,248,17.87,13.56,-80,1
1716678333,2024-05-26 01:05,76.14,991.56,1021.44,248,17.75,13.51,-80,1
1716678633,2024-05-26 01:10,76.85,991.58,1021.46,248,17.65,13.55,-80,1
1716678933,2024-05-26 01:15,77.09,991.59,1021.47,248,17.50,13.46,-80,1
1716679233,2024-05-26 01:20,77.06,991.69,1021.57,248,17.54,13.49,-80,1
1716679533,2024-05-26 01:25,77.64,991.72,1021.60,248,17.52,13.58,-80,1
1716679833,2024-05-26 01:30,78.43,991.77,1021.65,248,17.44,13.66,-80,1
1716680133,2024-05-26 01:35,78.66,991.78,1021.66,248,17.41,13.68,-80,1
1716680433,2024-05-26 01:40,79.84,991.71,1021.59,248,17.22,13.72,-80,1
1716680733,2024-05-26 01:45,80.65,991.68,1021.56,248,17.25,13.91,-80,1
1716681033,2024-05-26 01:50,81.18,991.78,1021.66,248,17.11,13.87,-80,1
1716681333,2024-05-26 01:55,81.99,991.76,1021.64,248,17.18,14.09,-80,1
1716681633,2024-05-26 02:00,82.36,991.81,1021.69,248,17.04,14.03,-80,1
1716681933,2024-05-26 02:05,82.18,991.74,1021.62,248,17.10,14.05,-80,1
1716682233,2024-05-26 02:10,82.23,991.92,1021.80,248,17.04,14.00,-80,1
1716682533,2024-05-26 02:15,81.72,991.85,1021.73,248,17.04,13.91,-80,1
1716682833,2024-05-26 02:20,80.94,991.68,1021.56,248,17.08,13.80,-81,1
1716683133,2024-05-26 02:25,80.66,991.72,1021.60,248,17.12,13.78,-80,1
1716683433,2024-05-26 02:30,80.67,991.65,1021.53,248,16.99,13.66,-79,1
1716683733,2024-05-26 02:35,80.97,991.82,1021.70,248,16.97,13.69,-80,1
1716684033,2024-05-26 02:40,80.70,991.72,1021.60,248,16.95,13.62,-79,1
1716684333,2024-05-26 02:45,80.19,991.81,1021.69,248,17.04,13.61,-80,1
1716684634,2024-05-26 02:50,79.40,991.84,1021.72,248,16.98,13.40,-80,1
1716684934,2024-05-26 02:55,79.81,991.76,1021.64,248,17.00,13.50,-80,1
1716685234,2024-05-26 03:00,79.04,991.69,1021.57,248,17.00,13.35,-80,1
1716685534,2024-05-26 03:05,79.03,991.52,1021.39,248,16.98,13.33,-81,1
1716685834,2024-05-26 03:10,79.44,991.57,1021.45,248,16.99,13.42,-80,1
1716686134,2024-05-26 03:15,79.08,991.48,1021.36,248,17.00,13.36,-80,1
1716686434,2024-05-26 03:20,79.46,991.43,1021.31,248,16.93,13.37,-80,1
1716686734,2024-05-26 03:25,79.94,991.47,1021.35,248,16.93,13.46,-80,1
1716687034,2024-05-26 03:30,79.92,991.53,1021.41,248,16.97,13.49,-79,1
1716687334,2024-05-26 03:35,80.28,991.47,1021.35,248,17.00,13.59,-79,1
1716687634,2024-05-26 03:40,80.44,991.45,1021.32,248,16.96,13.58,-81,1
1716687934,2024-05-26 03:45,81.04,991.46,1021.34,248,16.91,13.65,-80,1
1716688234,2024-05-26 03:50,80.49,991.34,1021.22,248,16.83,13.47,-80,1
1716688534,2024-05-26 03:55,80.96,991.37,1021.25,248,16.75,13.48,-80,1
1716688834,2024-05-26 04:00,81.45,991.39,1021.27,248,16.66,13.48,-80,1
1716689134,2024-05-26 04:05,81.37,991.38,1021.26,248,16.58,13.39,-80,1
1716689434,2024-05-26 04:10,82.01,991.36,1021.24,248,16.50,13.43,-80,1
1716689734,2024-05-26 04:15,82.08,991.34,1021.22,248,16.45,13.40,-80,1
1716690034,2024-05-26 04:20,82.79,991.37,1021.25,248,16.35,13.43,-80,1
1716690334,2024-05-26 04:25,83.29,991.45,1021.33,248,16.23,13.41,-80,1
1716690634,2024-05-26 04:30,83.15,991.46,1021.34,248,16.22,13.37,-79,1
1716690934,2024-05-26 04:35,82.70,991.48,1021.36,248,16.20,13.27,-80,1
1716691234,2024-05-26 04:40,82.55,991.49,1021.37,248,16.15,13.19,-79,1
1716691535,2024-05-26 04:45,81.97,991.47,1021.35,248,16.19,13.12,-80,1
1716691835,2024-05-26 04:50,81.18,991.46,1021.34,248,16.23,13.01,-80,1
1716692135,2024-05-26 04:55,80.76,991.43,1021.31,248,16.25,12.95,-80,1
1716692435,2024-05-26 05:00,80.94,991.48,1021.36,248,16.47,13.20,-80,1
1716692735,2024-05-26 05:05,80.39,991.50,1021.38,248,16.61,13.23,-80,1
1716693035,2024-05-26 05:10,78.52,991.55,1021.43,248,16.92,13.17,-80,1
1716693335,2024-05-26 05:15,77.76,991.58,1021.46,248,17.14,13.24,-80,1
1716693635,2024-05-26 05:20,75.94,991.64,1021.52,248,17.58,13.30,-80,1
1716693935,2024-05-26 05:25,74.42,991.66,1021.54,248,17.91,13.31,-80,1
1716694235,2024-05-26 05:30,73.21,991.70,1021.58,248,18.26,13.40,-80,1
1716694535,2024-05-26 05:35,71.79,991.74,1021.62,248,18.71,13.53,-78,1
1716694835,2024-05-26 05:40,70.20,991.79,1021.67,248,19.08,13.54,-81,1
1716695135,2024-05-26 05:45,69.18,991.79,1021.67,248,19.37,13.59,-81,1
1716695435,2024-05-26 05:50,68.61,991.85,1021.72,248,19.57,13.66,-80,1
1716695735,2024-05-26 05:55,66.89,991.79,1021.67,248,20.19,13.86,-81,1
1716696035,2024-05-26 06:00,64.36,991.79,1021.67,248,20.74,13.79,-80,1
1716696335,2024-05-26 06:05,62.44,991.74,1021.62,248,21.17,13.73,-82,1
1716696635,2024-05-26 06:10,60.64,991.79,1021.67,248,21.48,13.57,-80,1
1716696935,2024-05-26 06:15,61.16,991.92,1021.80,248,21.76,13.97,-81,1
1716697235,2024-05-26 06:20,60.94,991.94,1021.82,248,22.15,14.28,-81,1
1716697535,2024-05-26 06:25,58.91,992.02,1021.89,248,22.42,14.01,-80,1
1716697835,2024-05-26 06:30,57.82,992.06,1021.94,248,22.71,13.99,-81,1
1716698135,2024-05-26 06:35,56.98,992.14,1022.02,248,23.00,14.04,-81,1
1716698435,2024-05-26 06:40,54.84,992.23,1022.11,248,23.39,13.81,-81,1
1716698735,2024-05-26 06:45,54.46,992.27,1022.15,248,23.69,13.98,-81,1
1716699035,2024-05-26 06:50,53.44,992.32,1022.20,248,24.07,14.04,-81,1
1716699336,2024-05-26 06:55,53.08,992.32,1022.20,248,24.03,13.90,-81,1
1716699636,2024-05-26 07:00,52.52,992.32,1022.20,248,24.20,13.90,-81,1
1716699936,2024-05-26 07:05,52.09,992.36,1022.24,248,24.13,13.70,-81,1
1716700236,2024-05-26 07:10,51.27,992.48,1022.35,248,24.31,13.63,-81,1
1716700536,2024-05-26 07:15,52.56,992.47,1022.35,248,24.39,14.08,-81,1
1716700836,2024-05-26 07:20,51.20,992.45,1022.33,248,24.70,13.96,-81,1
1716701136,2024-05-26 07:25,50.87,992.46,1022.34,248,25.27,14.39,-81,1
1716701436,2024-05-26 07:30,50.21,992.50,1022.38,248,25.46,14.36,-81,1
1716701736,2024-05-26 07:35,47.73,992.50,1022.38,248,26.34,14.38,-81,1
1716702036,2024-05-26 07:40,45.08,992.49,1022.37,248,27.00,14.10,-81,1
1716702336,2024-05-26 07:45,45.20,992.52,1022.40,248,26.83,13.99,-81,1
1716702636,2024-05-26 07:50,45.67,992.57,1022.45,248,27.23,14.51,-81,1
1716702936,2024-05-26 07:55,44.81,992.58,1022.46,248,27.54,14.50,-81,1
1716703236,2024-05-26 08:00,44.41,992.64,1022.52,248,27.40,14.23,-81,1
1716703536,2024-05-26 08:05,44.31,992.61,1022.49,248,27.31,14.12,-81,1
1716703836,2024-05-26 08:10,43.45,992.62,1022.50,248,28.24,14.65,-82,1
1716704136,2024-05-26 08:15,43.66,992.68,1022.55,248,28.26,14.75,-82,1
1716704436,2024-05-26 08:20,42.97,992.69,1022.57,248,28.63,14.83,-81,1
1716704736,2024-05-26 08:25,42.62,992.70,1022.58,248,28.74,14.81,-81,1
1716705036,2024-05-26 08:30,39.02,992.71,1022.59,248,29.36,14.00,-81,1
1716705336,2024-05-26 08:35,38.75,992.76,1022.64,248,29.86,14.33,-81,1
1716705636,2024-05-26 08:40,38.29,992.76,1022.64,248,30.38,14.61,-81,1
1716705936,2024-05-26 08:45,39.26,992.77,1022.65,248,30.61,15.20,-82,1
1716706236,2024-05-26 08:50,38.33,992.77,1022.65,248,31.12,15.28,-82,1
1716706536,2024-05-26 08:55,39.38,992.75,1022.63,248,30.81,15.43,-82,1
1716706836,2024-05-26 09:00,38.23,992.74,1022.62,248,31.22,15.33,-82,1
1716707136,2024-05-26 09:05,38.13,992.78,1022.66,248,31.52,15.55,-81,1
1716707436,2024-05-26 09:10,39.10,992.75,1022.63,248,30.88,15.38,-83,1
1716707736,2024-05-26 09:15,37.60,992.74,1022.62,248,30.87,14.76,-81,1
1716708036,2024-05-26 09:20,39.66,992.78,1022.66,248,30.95,15.66,-82,1
1716708336,2024-05-26 09:25,37.15,992.80,1022.68,248,31.17,14.84,-81,1
1716708637,2024-05-26 09:30,38.17,992.88,1022.76,248,31.33,15.40,-81,1
1716708937,2024-05-26 09:35,37.37,992.90,1022.78,248,31.26,15.01,-82,1
1716709237,2024-05-26 09:40,36.70,992.88,1022.76,248,31.13,14.61,-82,1
1716709537,2024-05-26 09:45,36.15,992.86,1022.74,248,31.70,14.88,-81,1
1716709837,2024-05-26 09:50,35.79,992.92,1022.80,248,32.30,15.25,-81,1
1716710137,2024-05-26 09:55,35.68,992.93,1022.81,248,32.76,15.61,-81,1
1716710437,2024-05-26 10:00,35.17,992.91,1022.79,248,32.79,15.41,-82,1
1716710737,2024-05-26 10:05,34.72,992.93,1022.81,248,32.63,15.07,-81,1
1716711037,2024-05-26 10:10,34.76,992.97,1022.85,248,32.35,14.84,-81,1
1716711337,2024-05-26 10:15,35.18,992.89,1022.77,248,33.22,15.79,-82,1
1716711637,2024-05-26 10:20,34.48,992.87,1022.75,248,33.08,15.35,-81,1
1716711937,2024-05-26 10:25,33.15,992.84,1022.72,248,33.50,15.11,-81,1
1716712237,2024-05-26 10:30,33.74,992.86,1022.73,248,34.27,16.06,-81,1
1716712537,2024-05-26 10:35,33.73,992.88,1022.76,248,33.71,15.56,-81,1
1716712837,2024-05-26 10:40,33.98,992.87,1022.75,248,33.65,15.62,-82,1
1716713137,2024-05-26 10:45,33.30,992.90,1022.78,248,33.47,15.16,-80,1
1716713437,2024-05-26 10:50,32.45,992.89,1022.77,248,34.04,15.25,-82,1
1716713737,2024-05-26 10:55,33.14,992.96,1022.84,248,33.89,15.45,-82,1
1716714037,2024-05-26 11:00,31.49,992.93,1022.81,248,33.80,14.57,-81,1
1716714337,2024-05-26 11:05,31.91,992.94,1022.82,248,33.92,14.88,-81,1
1716714637,2024-05-26 11:10,31.68,992.94,1022.82,248,34.16,14.98,-82,1
1716714938,2024-05-26 11:15,32.63,993.01,1022.89,248,34.36,15.61,-82,1
1716715238,2024-05-26 11:20,31.15,993.01,1022.89,248,34.68,15.16,-81,1
1716715538,2024-05-26 11:25,30.40,992.99,1022.87,248,34.36,14.51,-81,1
1716715838,2024-05-26 11:30,30.75,992.98,1022.86,248,34.35,14.68,-82,1
1716716138,2024-05-26 11:35,32.22,993.03,1022.91,248,34.37,15.42,-83,1
1716716438,2024-05-26 11:40,31.93,992.98,1022.86,248,34.02,14.98,-81,1
1716716738,2024-05-26 11:45,30.75,992.91,1022.79,248,34.10,14.46,-82,1
1716717038,2024-05-26 11:50,29.84,992.96,1022.84,248,33.95,13.87,-81,1
1716717338,2024-05-26 11:55,30.03,992.88,1022.76,248,33.92,13.94,-82,1
1716717638,2024-05-26 12:00,29.16,992.97,1022.85,248,33.96,13.53,-81,1
1716717938,2024-05-26 12:05,31.13,992.78,1022.66,248,33.93,14.51,-81,1
1716718238,2024-05-26 12:10,30.17,992.80,1022.68,248,33.69,13.82,-81,1
1716718538,2024-05-26 12:15,28.04,992.77,1022.65,248,33.54,12.56,-82,1
1716718838,2024-05-26 12:20,28.34,992.80,1022.68,248,33.27,12.50,-82,1
1716719138,2024-05-26 12:25,29.65,992.81,1022.69,248,32.80,12.79,-82,1
1716719438,2024-05-26 12:30,27.11,992.86,1022.74,248,32.72,11.36,-82,1
1716719738,2024-05-26 12:35,29.83,992.82,1022.69,248,32.99,13.04,-81,1
1716720038,2024-05-26 12:40,30.14,992.84,1022.72,248,32.85,13.08,-82,1
1716720338,2024-05-26 12:45,29.72,992.80,1022.68,248,32.51,12.57,-81,1
1716720638,2024-05-26 12:50,30.97,992.81,1022.69,248,32.28,13.00,-81,1
1716720938,2024-05-26 12:55,30.61,992.77,1022.65,248,32.04,12.62,-82,1
1716721238,2024-05-26 13:00,31.63,992.70,1022.58,248,32.14,13.21,-82,1
1716721538,2024-05-26 13:05,29.86,992.82,1022.70,248,32.08,12.28,-82,1
1716721838,2024-05-26 13:10,29.51,992.66,1022.54,248,31.68,11.75,-81,1
1716722138,2024-05-26 13:15,30.88,992.55,1022.43,248,31.59,12.36,-81,1
1716722439,2024-05-26 13:20,31.73,992.48,1022.36,248,31.75,12.92,-82,1
1716722739,2024-05-26 13:25,29.85,992.44,1022.32,248,31.83,12.05,-81,1
1716723039,2024-05-26 13:30,29.55,992.40,1022.28,248,31.39,11.52,-81,1
1716723339,2024-05-26 13:35,29.69,992.32,1022.20,248,31.26,11.49,-81,1
1716723639,2024-05-26 13:40,29.57,992.33,1022.21,248,31.35,11.50,-81,1
1716723939,2024-05-26 13:45,29.25,992.32,1022.20,248,31.19,11.20,-82,1
1716724239,2024-05-26 13:50,30.33,992.28,1022.16,248,31.22,11.77,-81,1
1716724539,2024-05-26 13:55,29.40,992.23,1022.11,248,31.51,11.55,-81,1
1716724839,2024-05-26 14:00,28.62,992.20,1022.08,248,31.02,10.73,-81,1
1716725139,2024-05-26 14:05,29.81,992.20,1022.08,248,30.85,11.19,-82,1
1716725439,2024-05-26 14:10,30.67,992.09,1021.97,248,30.74,11.53,-81,1
1716725739,2024-05-26 14:15,29.38,992.05,1021.93,248,30.67,10.82,-81,1
1716726039,2024-05-26 14:20,30.44,991.95,1021.83,248,30.50,11.21,-81,1
1716726339,2024-05-26 14:25,30.81,992.01,1021.89,248,30.73,11.59,-82,1
1716726639,2024-05-26 14:30,28.99,992.02,1021.90,248,30.60,10.56,-81,1
1716726939,2024-05-26 14:35,30.12,991.87,1021.75,248,30.63,11.16,-81,1
1716727239,2024-05-26 14:40,29.87,991.95,1021.83,248,30.24,10.70,-82,1
1716727539,2024-05-26 14:45,30.43,991.84,1021.72,248,30.31,11.04,-82,1
1716727840,2024-05-26 14:50,30.81,991.83,1021.71,248,30.50,11.39,-81,1
1716728140,2024-05-26 14:55,30.61,991.86,1021.74,248,30.01,10.87,-82,1
1716728440,2024-05-26 15:00,30.92,991.89,1021.77,248,29.97,10.98,-82,1
1716728740,2024-05-26 15:05,30.33,991.99,1021.87,248,29.63,10.40,-81,1
1716729040,2024-05-26 15:10,30.15,992.06,1021.94,248,29.35,10.07,-81,1
1716729340,2024-05-26 15:15,31.07,991.94,1021.81,248,29.16,10.36,-82,1
1716729640,2024-05-26 15:20,31.96,991.92,1021.80,248,29.13,10.75,-83,1
1716729940,2024-05-26 15:25,31.33,991.86,1021.74,248,29.05,10.39,-81,1
1716730240,2024-05-26 15:30,30.48,991.85,1021.73,248,28.87,9.82,-81,1
1716730540,2024-05-26 15:35,31.85,991.79,1021.67,248,28.80,10.42,-82,1
1716730840,2024-05-26 15:40,32.56,991.73,1021.61,248,28.73,10.69,-82,1
1716731140,2024-05-26 15:45,32.21,991.72,1021.60,248,28.64,10.44,-80,1
1716731440,2024-05-26 15:50,31.65,991.61,1021.49,248,28.58,10.13,-81,1
1716731740,2024-05-26 15:55,31.57,991.63,1021.51,248,28.61,10.12,-82,1
1716732040,2024-05-26 16:00,33.83,991.73,1021.61,248,28.74,11.27,-82,1
1716732340,2024-05-26 16:05,36.00,991.71,1021.59,248,28.72,12.19,-82,1
1716732640,2024-05-26 16:10,35.58,991.65,1021.53,248,28.49,11.82,-82,1
1716732940,2024-05-26 16:15,36.76,991.66,1021.54,248,28.23,12.08,-82,1
1716733240,2024-05-26 16:20,37.27,991.65,1021.53,248,28.04,12.12,-81,1
1716733540,2024-05-26 16:25,37.36,991.67,1021.55,248,27.98,12.10,-82,1
1716733840,2024-05-26 16:30,37.11,991.65,1021.53,248,27.82,11.86,-82,1
1716734140,2024-05-26 16:35,38.08,991.81,1021.69,248,27.58,12.04,-81,1
1716734440,2024-05-26 16:40,39.13,991.97,1021.85,248,27.38,12.28,-81,1
1716734740,2024-05-26 16:45,36.82,992.09,1021.97,248,27.49,11.45,-82,1
1716735040,2024-05-26 16:50,37.89,992.13,1022.01,248,27.42,11.82,-81,1
1716735340,2024-05-26 16:55,38.80,992.18,1022.05,248,27.29,12.07,-82,1
1716735641,2024-05-26 17:00,40.82,992.14,1022.02,248,26.94,12.53,-81,1
1716735941,2024-05-26 17:05,41.24,992.20,1022.08,248,26.79,12.55,-81,1
1716736241,2024-05-26 17:10,40.50,992.17,1022.05,248,26.27,11.81,-82,1
1716736541,2024-05-26 17:15,42.59,992.17,1022.05,248,26.20,12.51,-82,1
1716736841,2024-05-26 17:20,41.48,992.10,1021.98,248,26.46,12.34,-81,1
1716737141,2024-05-26 17:25,42.38,991.94,1021.82,248,26.26,12.49,-82,1
1716737441,2024-05-26 17:30,42.58,991.93,1021.81,248,26.03,12.35,-82,1
1716737741,2024-05-26 17:35,42.27,992.05,1021.93,248,26.19,12.38,-81,1
1716738041,2024-05-26 17:40,43.50,992.10,1021.98,248,26.04,12.69,-81,1
1716738341,2024-05-26 17:45,42.82,992.02,1021.90,248,26.14,12.54,-81,1
1716738641,2024-05-26 17:50,42.84,992.00,1021.88,248,26.20,12.60,-81,1
1716738941,2024-05-26 17:55,42.15,991.98,1021.86,248,26.17,12.32,-81,1
1716739241,2024-05-26 18:00,42.04,991.97,1021.85,248,26.14,12.26,-81,1
1716739541,2024-05-26 18:05,42.08,992.01,1021.89,248,26.04,12.18,-81,1
1716739841,2024-05-26 18:10,42.59,992.02,1021.90,248,25.93,12.27,-80,1
1716740141,2024-05-26 18:15,42.06,992.01,1021.89,248,25.96,12.10,-82,1
1716740441,2024-05-26 18:20,42.78,992.02,1021.90,248,25.84,12.25,-81,1
1716740741,2024-05-26 18:25,43.45,991.98,1021.86,248,25.72,12.38,-81,1
1716741041,2024-05-26 18:30,43.24,991.94,1021.82,248,25.68,12.27,-82,1
1716741341,2024-05-26 18:35,43.53,991.95,1021.83,248,25.61,12.31,-81,1
1716741641,2024-05-26 18:40,44.44,992.00,1021.87,248,25.56,12.58,-81,1
1716741941,2024-05-26 18:45,44.94,992.06,1021.94,248,25.52,12.71,-80,1
1716742241,2024-05-26 18:50,44.91,992.08,1021.96,248,25.45,12.64,-82,1
1716742541,2024-05-26 18:55,45.51,992.07,1021.95,248,25.38,12.78,-82,1
1716742841,2024-05-26 19:00,45.72,992.04,1021.92,248,25.35,12.82,-81,1
1716743141,2024-05-26 19:05,46.07,992.00,1021.88,248,25.26,12.86,-82,1
1716743441,2024-05-26 19:10,46.57,991.99,1021.87,248,25.18,12.95,-83,1
1716743742,2024-05-26 19:15,47.14,991.97,1021.85,248,25.09,13.05,-82,1
1716744042,2024-05-26 19:20,47.37,992.02,1021.90,248,25.01,13.05,-81,1
1716744342,2024-05-26 19:25,48.33,992.03,1021.91,248,24.88,13.24,-83,1
1716744642,2024-05-26 19:30,48.87,992.02,1021.90,248,24.77,13.31,-81,1
1716744942,2024-05-26 19:35,49.42,992.05,1021.93,248,24.61,13.34,-81,1
1716745242,2024-05-26 19:40,49.29,992.07,1021.95,248,24.47,13.17,-81,1
1716745542,2024-05-26 19:45,48.93,992.09,1021.97,248,24.29,12.89,-81,1
1716745842,2024-05-26 19:50,49.73,992.12,1022.00,248,24.14,13.00,-81,1
1716746142,2024-05-26 19:55,49.73,992.17,1022.05,248,23.96,12.84,-81,1
1716746442,2024-05-26 20:00,50.09,992.22,1022.10,248,23.87,12.87,-81,1
1716746742,2024-05-26 20:05,50.73,992.24,1022.12,248,23.80,12.99,-81,1
1716747042,2024-05-26 20:10,50.89,992.31,1022.19,248,23.69,12.94,-81,1
1716747342,2024-05-26 20:15,51.94,992.34,1022.22,248,23.60,13.17,-81,1
1716747642,2024-05-26 20:20,52.63,992.40,1022.28,248,23.43,13.22,-81,1
1716747942,2024-05-26 20:25,53.60,992.49,1022.37,248,23.28,13.36,-81,1
1716748242,2024-05-26 20:30,55.11,992.56,1022.44,248,22.94,13.47,-81,1
1716748542,2024-05-26 20:35,56.35,992.64,1022.52,248,22.82,13.70,-81,1
1716748842,2024-05-26 20:40,56.68,992.66,1022.54,248,22.82,13.79,-81,1
1716749142,2024-05-26 20:45,57.45,992.73,1022.61,248,22.70,13.89,-81,1
1716749442,2024-05-26 20:50,57.74,992.75,1022.63,248,22.73,13.99,-81,1
1716749742,2024-05-26 20:55,58.64,992.78,1022.66,248,22.61,14.12,-80,1
1716750042,2024-05-26 21:00,59.62,992.85,1022.73,248,22.44,14.21,-80,1
1716750342,2024-05-26 21:05,60.46,992.88,1022.76,248,22.29,14.29,-80,1
1716750642,2024-05-26 21:10,60.96,992.91,1022.79,248,22.20,14.33,-81,1
1716750942,2024-05-26 21:15,61.14,992.93,1022.81,248,22.03,14.22,-81,1
1716751242,2024-05-26 21:20,61.69,992.93,1022.81,248,21.89,14.22,-80,1
1716751542,2024-05-26 21:25,62.01,992.96,1022.84,248,21.75,14.17,-80,1
1716751842,2024-05-26 21:30,62.31,992.95,1022.83,248,21.56,14.06,-81,1
1716752142,2024-05-26 21:35,62.97,992.94,1022.81,248,21.42,14.09,-80,1
1716752442,2024-05-26 21:40,62.78,992.94,1022.82,248,21.33,13.96,-80,1
1716752743,2024-05-26 21:45,62.29,992.94,1022.82,248,21.28,13.80,-81,1
1716753043,2024-05-26 21:50,61.76,992.97,1022.85,248,21.22,13.61,-81,1
1716753343,2024-05-26 21:55,60.84,992.99,1022.87,248,21.16,13.32,-80,1
1716753643,2024-05-26 22:00,60.49,992.93,1022.81,248,21.04,13.12,-81,1
1716753943,2024-05-26 22:05,60.25,992.94,1022.82,248,20.95,12.98,-81,1
1716754243,2024-05-26 22:10,59.22,993.00,1022.88,248,20.86,12.63,-81,1
1716754543,2024-05-26 22:15,58.22,992.97,1022.85,248,20.79,12.30,-81,1
1716754843,2024-05-26 22:20,57.09,992.96,1022.84,248,20.77,11.99,-80,1
1716755143,2024-05-26 22:25,57.02,992.94,1022.82,248,20.75,11.95,-80,1
1716755443,2024-05-26 22:30,57.28,992.91,1022.79,248,20.69,11.96,-80,1
1716755743,2024-05-26 22:35,56.40,992.95,1022.83,248,20.62,11.66,-80,1
1716756043,2024-05-26 22:40,55.41,992.96,1022.84,248,20.57,11.34,-81,1
1716756343,2024-05-26 22:45,55.78,992.94,1022.82,248,20.47,11.35,-81,1
1716756643,2024-05-26 22:50,55.07,992.93,1022.81,248,20.44,11.13,-79,1
1716756943,2024-05-26 22:55,54.63,992.94,1022.82,248,20.40,10.98,-81,1
1716757243,2024-05-26 23:00,55.60,993.02,1022.90,248,20.39,11.23,-81,1
1716757543,2024-05-26 23:05,57.64,993.02,1022.90,248,20.25,11.64,-81,1
1716757843,2024-05-26 23:10,58.40,993.04,1022.92,248,20.15,11.75,-81,1
1716758143,2024-05-26 23:15,58.96,993.04,1022.92,248,20.16,11.90,-81,1
1716758443,2024-05-26 23:20,57.63,993.05,1022.93,248,20.09,11.49,-81,1
1716758743,2024-05-26 23:25,56.68,993.08,1022.96,248,20.00,11.16,-80,1
1716759043,2024-05-26 23:30,57.34,993.18,1023.06,248,19.96,11.29,-81,1
1716759343,2024-05-26 23:35,60.16,993.16,1023.04,248,19.44,11.53,-81,1
1716759643,2024-05-26 23:40,61.25,993.21,1023.09,248,19.36,11.73,-81,1
1716759943,2024-05-26 23:45,60.30,993.27,1023.15,248,19.34,11.47,-81,1
1716760243,2024-05-26 23:50,61.67,993.31,1023.19,248,19.28,11.76,-81,1
1716760544,2024-05-26 23:55,61.18,993.27,1023.15,248,19.17,11.53,-80,1