1716760844,2024-05-27 00:00,61.30,993.20,1023.08,248,19.13,11.52,-82,1
1716761144,2024-05-27 00:05,61.30,993.19,1023.07,248,19.19,11.58,-81,1
1716761444,2024-05-27 00:10,61.64,993.16,1023.03,248,19.09,11.57,-81,1
1716761744,2024-05-27 00:15,61.93,993.17,1023.05,248,18.97,11.53,-81,1
1716762044,2024-05-27 00:20,61.97,993.18,1023.06,248,18.83,11.40,-80,1
1716762344,2024-05-27 00:25,62.37,993.15,1023.03,248,18.84,11.51,-81,1
1716762644,2024-05-27 00:30,62.60,993.14,1023.02,248,18.95,11.67,-80,1
1716762944,2024-05-27 00:35,62.30,993.04,1022.92,248,18.95,11.60,-81,1
1716763244,2024-05-27 00:40,62.76,993.07,1022.95,248,18.85,11.62,-80,1
1716763544,2024-05-27 00:45,63.13,993.08,1022.96,248,18.78,11.64,-80,1
1716763844,2024-05-27 00:50,63.40,993.10,1022.98,248,18.59,11.52,-80,1
1716764144,2024-05-27 00:55,65.16,993.06,1022.94,248,18.23,11.59,-80,1
1716764444,2024-05-27 01:00,65.44,993.04,1022.92,248,18.17,11.60,-80,1
1716764744,2024-05-27 01:05,64.56,993.13,1023.01,248,18.27,11.49,-80,1
1716765044,2024-05-27 01:10,64.39,993.11,1022.99,248,18.24,11.43,-80,1
1716765344,2024-05-27 01:15,64.18,993.08,1022.96,248,18.07,11.21,-81,1
1716765644,2024-05-27 01:20,65.37,993.04,1022.91,248,17.83,11.26,-80,1
1716765944,2024-05-27 01:25,66.56,993.03,1022.91,248,17.69,11.40,-80,1
1716766244,2024-05-27 01:30,65.63,992.97,1022.85,248,17.84,11.33,-80,1
1716766544,2024-05-27 01:35,65.05,992.94,1022.82,248,17.92,11.27,-81,1
1716766844,2024-05-27 01:40,64.97,992.88,1022.76,248,17.88,11.22,-81,1
1716767144,2024-05-27 01:45,64.76,992.84,1022.72,248,17.85,11.14,-80,1
1716767444,2024-05-27 01:50,64.61,992.82,1022.70,248,17.77,11.03,-80,1
1716767744,2024-05-27 01:55,64.69,992.81,1022.69,248,17.66,10.95,-79,1
1716768045,2024-05-27 02:00,65.16,992.77,1022.65,248,17.51,10.91,-80,1
1716768345,2024-05-27 02:05,65.03,992.76,1022.64,248,17.55,10.92,-80,1
1716768645,2024-05-27 02:10,65.52,992.80,1022.68,248,17.44,10.93,-80,1
1716768945,2024-05-27 02:15,65.27,992.78,1022.66,248,17.35,10.78,-80,1
1716769245,2024-05-27 02:20,65.26,992.73,1022.61,248,17.21,10.65,-80,1
1716769545,2024-05-27 02:25,65.40,992.69,1022.57,248,17.13,10.61,-80,1
1716769845,2024-05-27 02:30,65.31,992.71,1022.59,248,17.02,10.48,-80,1
1716770145,2024-05-27 02:35,64.81,992.65,1022.53,248,16.96,10.31,-80,1
1716770445,2024-05-27 02:40,64.44,992.64,1022.52,248,16.90,10.16,-80,1
1716770745,2024-05-27 02:45,65.16,992.66,1022.53,248,16.82,10.25,-79,1
1716771045,2024-05-27 02:50,64.96,992.63,1022.51,248,16.71,10.10,-80,1
1716771345,2024-05-27 02:55,64.72,992.62,1022.50,248,16.55,9.90,-80,1
1716771645,2024-05-27 03:00,64.27,992.61,1022.49,248,16.52,9.76,-80,1
1716771945,2024-05-27 03:05,63.44,992.57,1022.45,248,16.55,9.60,-80,1
1716772245,2024-05-27 03:10,62.71,992.57,1022.45,248,16.44,9.32,-80,1
1716772545,2024-05-27 03:15,63.44,992.49,1022.37,248,16.32,9.38,-80,1
1716772845,2024-05-27 03:20,63.16,992.46,1022.34,248,16.30,9.30,-80,1
1716773145,2024-05-27 03:25,63.13,992.45,1022.33,248,16.22,9.21,-80,1
1716773445,2024-05-27 03:30,62.62,992.48,1022.36,248,16.17,9.05,-80,1
1716773745,2024-05-27 03:35,62.64,992.49,1022.37,248,16.02,8.91,-80,1
1716774045,2024-05-27 03:40,62.28,992.50,1022.38,248,15.97,8.78,-80,1
1716774345,2024-05-27 03:45,62.16,992.42,1022.30,248,16.05,8.82,-80,1
1716774645,2024-05-27 03:50,61.62,992.42,1022.30,248,16.14,8.78,-81,1
1716774945,2024-05-27 03:55,61.23,992.42,1022.30,248,16.17,8.71,-80,1
1716775245,2024-05-27 04:00,61.35,992.40,1022.28,248,16.10,8.68,-81,1
1716775546,2024-05-27 04:05,61.89,992.41,1022.29,248,15.99,8.70,-80,1
1716775846,2024-05-27 04:10,62.50,992.39,1022.27,248,15.79,8.66,-80,1
1716776146,2024-05-27 04:15,62.72,992.38,1022.26,248,15.80,8.72,-80,1
1716776446,2024-05-27 04:20,62.56,992.43,1022.31,248,15.81,8.69,-80,1
1716776746,2024-05-27 04:25,64.04,992.42,1022.30,248,15.65,8.89,-80,1
1716777046,2024-05-27 04:30,65.88,992.46,1022.34,248,15.24,8.91,-80,1
1716777346,2024-05-27 04:35,67.18,992.52,1022.39,248,14.89,8.87,-80,1
1716777646,2024-05-27 04:40,67.59,992.55,1022.43,248,14.81,8.89,-80,1
1716777946,2024-05-27 04:45,67.51,992.54,1022.42,248,14.94,8.99,-80,1
1716778246,2024-05-27 04:50,67.49,992.53,1022.41,248,15.04,9.08,-80,1
1716778546,2024-05-27 04:55,67.06,992.54,1022.42,248,15.24,9.18,-80,1
1716778846,2024-05-27 05:00,66.38,992.53,1022.41,248,15.72,9.49,-80,1
1716779146,2024-05-27 05:05,65.05,992.50,1022.38,248,16.19,9.63,-80,1
1716779446,2024-05-27 05:10,63.80,992.49,1022.37,248,16.60,9.73,-80,1
1716779746,2024-05-27 05:15,62.57,992.45,1022.33,248,16.91,9.73,-80,1
1716780046,2024-05-27 05:20,60.67,992.44,1022.32,248,17.55,9.88,-80,1
1716780346,2024-05-27 05:25,59.39,992.46,1022.34,248,18.03,10.01,-80,1
1716780646,2024-05-27 05:30,58.17,992.48,1022.36,248,18.43,10.08,-81,1
1716780946,2024-05-27 05:35,57.16,992.47,1022.35,248,18.84,10.20,-81,1
1716781246,2024-05-27 05:40,57.29,992.48,1022.36,248,18.90,10.29,-81,1
1716781546,2024-05-27 05:45,56.23,992.52,1022.40,248,19.07,10.17,-81,1
1716781846,2024-05-27 05:50,55.13,992.61,1022.48,248,19.33,10.11,-81,1
1716782146,2024-05-27 05:55,53.29,992.62,1022.50,248,20.10,10.32,-81,1
1716782446,2024-05-27 06:00,51.12,992.57,1022.45,248,20.60,10.16,-81,1
1716782747,2024-05-27 06:05,50.32,992.55,1022.43,248,20.81,10.12,-81,1
1716783047,2024-05-27 06:10,50.53,992.52,1022.40,248,20.99,10.35,-81,1
1716783347,2024-05-27 06:15,49.42,992.64,1022.52,248,21.69,10.66,-81,1
1716783647,2024-05-27 06:20,47.57,992.66,1022.54,248,22.28,10.63,-81,1
1716783947,2024-05-27 06:25,46.66,992.62,1022.50,248,22.68,10.70,-81,1
1716784247,2024-05-27 06:30,44.46,992.67,1022.55,248,23.14,10.40,-81,1
1716784547,2024-05-27 06:35,43.04,992.73,1022.61,248,23.71,10.42,-81,1
1716784847,2024-05-27 06:40,40.41,992.73,1022.61,248,24.08,9.81,-81,1
1716785147,2024-05-27 06:45,41.53,992.74,1022.62,248,24.29,10.41,-83,1
1716785447,2024-05-27 06:50,39.30,992.78,1022.66,248,24.80,10.04,-81,1
1716785747,2024-05-27 06:55,39.07,992.83,1022.70,248,25.23,10.34,-82,1
1716786047,2024-05-27 07:00,37.89,992.87,1022.75,248,25.48,10.10,-82,1
1716786347,2024-05-27 07:05,36.93,992.90,1022.78,248,25.83,10.03,-83,1
1716786647,2024-05-27 07:10,35.54,992.97,1022.85,248,26.03,9.63,-84,1
1716786947,2024-05-27 07:15,35.12,993.04,1022.92,248,26.37,9.75,-82,1
1716787247,2024-05-27 07:20,33.88,993.05,1022.93,248,26.85,9.64,-82,1
1716787547,2024-05-27 07:25,34.22,993.05,1022.93,248,27.12,10.03,-85,1
1716787847,2024-05-27 07:30,32.99,993.03,1022.90,248,27.20,9.55,-82,1
1716788147,2024-05-27 07:35,33.12,993.05,1022.93,248,27.20,9.61,-82,1
1716788447,2024-05-27 07:40,30.63,993.05,1022.93,248,27.31,8.54,-85,1
1716788747,2024-05-27 07:45,29.98,993.18,1023.06,248,27.40,8.30,-84,1
1716789047,2024-05-27 07:50,31.13,993.13,1023.01,248,27.42,8.88,-84,1
1716789347,2024-05-27 07:55,30.24,993.19,1023.07,248,27.70,8.69,-82,1
1716789647,2024-05-27 08:00,29.03,993.22,1023.10,248,27.90,8.26,-82,1
1716789947,2024-05-27 08:05,29.77,993.26,1023.14,248,28.27,8.95,-83,1
1716790247,2024-05-27 08:10,27.84,993.25,1023.13,248,28.49,8.15,-85,1
1716790548,2024-05-27 08:15,29.54,993.22,1023.10,248,28.94,9.41,-82,1
1716790848,2024-05-27 08:20,28.00,993.26,1023.14,248,29.34,8.96,-82,1
1716791148,2024-05-27 08:25,28.84,993.29,1023.17,248,29.74,9.75,-81,1
1716791448,2024-05-27 08:30,27.90,993.37,1023.25,248,30.01,9.48,-84,1
1716791748,2024-05-27 08:35,27.18,993.28,1023.16,248,30.33,9.37,-81,1
1716792048,2024-05-27 08:40,27.79,993.31,1023.19,248,30.85,10.14,-80,1
1716792348,2024-05-27 08:45,26.99,993.29,1023.17,248,31.21,10.01,-82,1
1716792648,2024-05-27 08:50,23.36,993.33,1023.21,248,31.03,7.72,-82,1
1716792948,2024-05-27 08:55,24.25,993.37,1023.25,248,30.94,8.19,-82,1
1716793248,2024-05-27 09:00,25.27,993.34,1023.22,248,30.96,8.82,-85,1
1716793548,2024-05-27 09:05,24.67,993.33,1023.21,248,31.07,8.55,-85,1
1716793848,2024-05-27 09:10,23.56,993.31,1023.19,248,31.25,8.03,-83,1
1716794148,2024-05-27 09:15,23.82,993.28,1023.16,248,31.22,8.16,-83,1
1716794448,2024-05-27 09:20,23.84,993.30,1023.18,248,31.38,8.31,-86,1
1716794748,2024-05-27 09:25,24.36,993.29,1023.17,248,31.71,8.91,-84,1
1716795048,2024-05-27 09:30,24.17,993.32,1023.20,248,31.80,8.86,-82,1
1716795348,2024-05-27 09:35,24.21,993.34,1023.22,248,31.56,8.69,-85,1
1716795648,2024-05-27 09:40,23.42,993.32,1023.20,248,31.95,8.52,-83,1
1716795948,2024-05-27 09:45,23.19,993.31,1023.19,248,32.09,8.50,-84,1
1716796248,2024-05-27 09:50,22.74,993.38,1023.26,248,32.24,8.33,-84,1
1716796548,2024-05-27 09:55,22.69,993.35,1023.23,248,32.39,8.42,-83,1
1716796848,2024-05-27 10:00,22.20,993.32,1023.20,248,32.50,8.19,-83,1
1716797148,2024-05-27 10:05,21.33,993.30,1023.18,248,32.40,7.53,-83,1
1716797448,2024-05-27 10:10,20.69,993.33,1023.21,248,32.21,6.92,-83,1
1716797749,2024-05-27 10:15,20.32,993.32,1023.20,248,32.18,6.63,-82,1
1716798049,2024-05-27 10:20,19.93,993.31,1023.19,248,32.38,6.51,-82,1
1716798349,2024-05-27 10:25,19.47,993.31,1023.19,248,32.50,6.28,-81,1
1716798649,2024-05-27 10:30,19.72,993.31,1023.18,248,32.57,6.52,-82,1
1716798949,2024-05-27 10:35,17.60,993.23,1023.11,248,32.59,4.89,-83,1
1716799249,2024-05-27 10:40,20.37,993.19,1023.07,248,32.86,7.23,-81,1
1716799549,2024-05-27 10:45,19.16,993.12,1023.00,248,33.18,6.60,-82,1
1716799849,2024-05-27 10:50,18.75,993.16,1023.04,248,33.03,6.16,-83,1
1716800149,2024-05-27 10:55,19.54,993.12,1023.00,248,33.48,7.13,-83,1
1716800449,2024-05-27 11:00,18.13,993.16,1023.04,248,33.59,6.13,-82,1
1716800749,2024-05-27 11:05,18.93,993.08,1022.96,248,33.65,6.80,-85,1
1716801049,2024-05-27 11:10,19.44,993.04,1022.92,248,33.65,7.19,-83,1
1716801349,2024-05-27 11:15,16.33,993.07,1022.95,248,33.58,4.62,-83,1
1716801649,2024-05-27 11:20,17.09,993.06,1022.94,248,33.45,5.16,-84,1
1716801949,2024-05-27 11:25,16.68,992.99,1022.87,248,33.68,5.00,-85,1
1716802249,2024-05-27 11:30,16.54,992.93,1022.81,248,33.89,5.04,-85,1
1716802549,2024-05-27 11:35,16.91,992.86,1022.74,248,34.29,5.68,-84,1
1716802849,2024-05-27 11:40,16.22,992.91,1022.79,248,34.01,4.86,-84,1
1716803149,2024-05-27 11:45,16.96,992.93,1022.81,248,33.88,5.40,-82,1
1716803449,2024-05-27 11:50,15.59,992.85,1022.73,248,33.64,4.00,-83,1
1716803749,2024-05-27 11:55,16.02,992.99,1022.87,248,33.41,4.21,-82,1
1716804049,2024-05-27 12:00,17.86,992.88,1022.76,248,33.45,5.80,-83,1
1716804349,2024-05-27 12:05,16.21,992.83,1022.71,248,33.81,4.70,-82,1
1716804649,2024-05-27 12:10,15.13,992.80,1022.68,248,33.35,3.35,-84,1
1716804950,2024-05-27 12:15,15.72,992.77,1022.65,248,32.87,3.50,-81,1
1716805250,2024-05-27 12:20,16.43,992.79,1022.67,248,32.74,4.03,-83,1
1716805550,2024-05-27 12:25,15.13,992.82,1022.70,248,32.77,2.89,-81,1
1716805850,2024-05-27 12:30,15.98,992.75,1022.63,248,32.62,3.54,-81,1
1716806150,2024-05-27 12:35,16.50,992.70,1022.58,248,32.40,3.82,-80,1
1716806450,2024-05-27 12:40,18.18,992.65,1022.53,248,32.04,4.91,-81,1
1716806750,2024-05-27 12:45,18.19,992.58,1022.46,248,32.25,5.09,-81,1
1716807050,2024-05-27 12:50,17.85,992.61,1022.49,248,32.04,4.65,-80,1
1716807350,2024-05-27 12:55,17.20,992.55,1022.43,248,31.96,4.05,-82,1
1716807650,2024-05-27 13:00,18.05,992.45,1022.33,248,32.00,4.78,-81,1
1716807950,2024-05-27 13:05,17.27,992.46,1022.34,248,31.84,4.02,-81,1
1716808250,2024-05-27 13:10,16.83,992.38,1022.26,248,31.62,3.47,-81,1
1716808550,2024-05-27 13:15,18.79,992.32,1022.20,248,31.47,4.92,-83,1
1716808850,2024-05-27 13:20,17.89,992.38,1022.26,248,31.20,4.00,-80,1
1716809150,2024-05-27 13:25,17.59,992.24,1022.12,248,31.42,3.94,-79,1
1716809450,2024-05-27 13:30,18.16,992.25,1022.13,248,31.19,4.21,-82,1
1716809750,2024-05-27 13:35,17.82,992.20,1022.08,248,31.12,3.89,-80,1
1716810050,2024-05-27 13:40,18.79,992.20,1022.08,248,30.97,4.52,-80,1
1716810350,2024-05-27 13:45,19.42,992.15,1022.03,248,30.65,4.72,-80,1
1716810650,2024-05-27 13:50,18.50,992.14,1022.02,248,30.63,4.02,-80,1
1716810950,2024-05-27 13:55,18.20,992.02,1021.90,248,30.70,3.84,-81,1
1716811250,2024-05-27 14:00,18.29,991.93,1021.81,248,30.47,3.73,-81,1
1716811550,2024-05-27 14:05,19.81,991.95,1021.83,248,30.46,4.85,-81,1
1716811850,2024-05-27 14:10,18.95,991.90,1021.78,248,30.74,4.45,-81,1
1716812150,2024-05-27 14:15,18.54,991.81,1021.69,248,30.73,4.13,-82,1
1716812450,2024-05-27 14:20,17.78,991.82,1021.70,248,30.19,3.09,-80,1
1716812751,2024-05-27 14:25,18.69,991.74,1021.62,248,30.12,3.75,-80,1
1716813051,2024-05-27 14:30,19.29,991.64,1021.52,248,29.92,4.03,-79,1
1716813351,2024-05-27 14:35,19.14,991.65,1021.53,248,29.69,3.74,-81,1
1716813651,2024-05-27 14:40,18.65,991.59,1021.47,248,29.49,3.21,-80,1
1716813951,2024-05-27 14:45,20.13,991.52,1021.40,248,29.61,4.39,-82,1
1716814251,2024-05-27 14:50,18.94,991.46,1021.34,248,29.64,3.54,-80,1
1716814551,2024-05-27 14:55,20.52,991.40,1021.28,248,29.55,4.61,-79,1
1716814851,2024-05-27 15:00,21.33,991.33,1021.21,248,29.42,5.06,-82,1
1716815151,2024-05-27 15:05,20.18,991.32,1021.20,248,29.25,4.12,-84,1
1716815451,2024-05-27 15:10,19.99,991.26,1021.14,248,29.24,3.98,-79,1
1716815751,2024-05-27 15:15,20.43,991.21,1021.09,248,29.11,4.19,-79,1
1716816051,2024-05-27 15:20,19.53,991.19,1021.07,248,28.92,3.39,-79,1
1716816351,2024-05-27 15:25,20.24,991.18,1021.06,248,28.87,3.86,-78,1
1716816651,2024-05-27 15:30,18.14,991.19,1021.07,248,28.73,2.19,-77,1
1716816951,2024-05-27 15:35,19.24,991.14,1021.02,248,28.75,3.04,-78,1
1716817251,2024-05-27 15:40,18.47,991.06,1020.94,248,28.75,2.46,-78,1
1716817551,2024-05-27 15:45,19.28,990.98,1020.86,248,28.78,3.09,-78,1
1716817851,2024-05-27 15:50,19.33,990.89,1020.77,248,28.62,3.00,-77,1
1716818151,2024-05-27 15:55,18.73,990.84,1020.71,248,28.64,2.57,-77,1
1716818451,2024-05-27 16:00,20.19,990.72,1020.59,248,28.64,3.63,-78,1
1716818751,2024-05-27 16:05,20.14,990.66,1020.54,248,28.44,3.43,-78,1
1716819051,2024-05-27 16:10,19.60,990.57,1020.45,248,28.42,3.03,-77,1
1716819351,2024-05-27 16:15,20.45,990.63,1020.51,248,28.29,3.53,-78,1
1716819652,2024-05-27 16:20,20.03,990.57,1020.45,248,28.25,3.20,-78,1
1716819952,2024-05-27 16:25,19.81,990.54,1020.42,248,28.27,3.06,-77,1
1716820252,2024-05-27 16:30,21.26,990.56,1020.44,248,28.20,4.01,-78,1
1716820552,2024-05-27 16:35,21.01,990.45,1020.33,248,28.17,3.81,-78,1
1716820852,2024-05-27 16:40,21.91,990.41,1020.29,248,28.08,4.33,-78,1
1716821152,2024-05-27 16:45,22.86,990.33,1020.21,248,28.09,4.95,-77,1
1716821452,2024-05-27 16:50,19.91,990.27,1020.15,248,28.03,2.93,-77,1
1716821752,2024-05-27 16:55,21.33,990.22,1020.10,248,28.01,3.89,-78,1
1716822052,2024-05-27 17:00,21.46,990.17,1020.05,248,27.93,3.91,-78,1
1716822352,2024-05-27 17:05,22.22,990.16,1020.04,248,27.86,4.35,-78,1
1716822652,2024-05-27 17:10,21.47,990.10,1019.98,248,27.72,3.75,-78,1
1716822952,2024-05-27 17:15,22.10,990.15,1020.03,248,27.65,4.10,-79,1
1716823252,2024-05-27 17:20,22.04,990.07,1019.95,248,27.58,4.00,-77,1
1716823552,2024-05-27 17:25,22.72,990.09,1019.97,248,27.47,4.34,-77,1
1716823852,2024-05-27 17:30,21.89,990.10,1019.98,248,27.45,3.80,-78,1
1716824152,2024-05-27 17:35,21.69,990.08,1019.96,248,27.31,3.55,-78,1
1716824452,2024-05-27 17:40,22.00,990.06,1019.94,248,27.21,3.67,-78,1
1716824752,2024-05-27 17:45,21.98,990.08,1019.96,248,27.14,3.60,-77,1
1716825052,2024-05-27 17:50,22.96,990.08,1019.96,248,27.09,4.17,-78,1
1716825352,2024-05-27 17:55,23.76,990.06,1019.94,248,27.08,4.66,-77,1
1716825652,2024-05-27 18:00,22.90,990.04,1019.92,248,27.01,4.07,-77,1
1716825953,2024-05-27 18:05,23.16,990.07,1019.95,248,26.97,4.20,-77,1
1716826253,2024-05-27 18:10,22.39,990.05,1019.93,248,26.84,3.61,-78,1
1716826553,2024-05-27 18:15,22.04,990.13,1020.01,248,26.72,3.29,-78,1
1716826853,2024-05-27 18:20,21.97,990.08,1019.96,248,26.64,3.17,-78,1
1716827153,2024-05-27 18:25,22.69,990.06,1019.94,248,26.60,3.60,-77,1
1716827453,2024-05-27 18:30,22.72,990.04,1019.92,248,26.55,3.58,-78,1
1716827753,2024-05-27 18:35,21.88,990.07,1019.95,248,26.51,3.01,-77,1
1716828053,2024-05-27 18:40,22.34,990.01,1019.89,248,26.42,3.23,-78,1
1716828353,2024-05-27 18:45,23.20,990.01,1019.89,248,26.35,3.70,-77,1
1716828653,2024-05-27 18:50,22.43,990.01,1019.89,248,26.22,3.11,-78,1
1716828953,2024-05-27 18:55,22.95,989.98,1019.86,248,26.12,3.35,-78,1
1716829253,2024-05-27 19:00,23.42,989.95,1019.83,248,26.04,3.58,-79,1
1716829553,2024-05-27 19:05,23.50,989.92,1019.80,248,25.95,3.55,-78,1
1716829853,2024-05-27 19:10,23.55,989.93,1019.81,248,25.85,3.49,-81,1
1716830153,2024-05-27 19:15,22.62,989.96,1019.84,248,25.74,2.84,-78,1
1716830453,2024-05-27 19:20,22.31,989.96,1019.84,248,25.66,2.57,-81,1
1716830753,2024-05-27 19:25,22.49,989.99,1019.87,248,25.52,2.57,-80,1
1716831053,2024-05-27 19:30,23.51,989.95,1019.83,248,25.42,3.11,-80,1
1716831353,2024-05-27 19:35,22.86,989.96,1019.84,248,25.29,2.60,-80,1
1716831653,2024-05-27 19:40,23.33,989.96,1019.83,248,25.16,2.78,-79,1
1716831953,2024-05-27 19:45,23.72,989.93,1019.81,248,25.07,2.94,-80,1
1716832253,2024-05-27 19:50,24.18,989.92,1019.80,248,24.96,3.12,-80,1
1716832553,2024-05-27 19:55,24.83,989.92,1019.80,248,24.85,3.40,-80,1
1716832853,2024-05-27 20:00,25.05,989.94,1019.82,248,24.73,3.43,-81,1
1716833154,2024-05-27 20:05,26.24,989.94,1019.82,248,24.61,3.98,-81,1
1716833454,2024-05-27 20:10,26.95,989.95,1019.83,248,24.48,4.25,-80,1
1716833754,2024-05-27 20:15,26.95,989.93,1019.81,248,24.32,4.12,-80,1
1716834054,2024-05-27 20:20,27.29,989.92,1019.80,248,24.17,4.17,-80,1
1716834354,2024-05-27 20:25,27.58,989.93,1019.81,248,23.96,4.14,-80,1
1716834654,2024-05-27 20:30,29.22,989.92,1019.80,248,23.67,4.72,-80,1
1716834954,2024-05-27 20:35,29.07,989.86,1019.74,248,23.54,4.53,-80,1
1716835254,2024-05-27 20:40,28.62,989.87,1019.75,248,23.42,4.20,-81,1
1716835554,2024-05-27 20:45,28.87,989.96,1019.84,248,23.37,4.28,-80,1
1716835854,2024-05-27 20:50,29.06,989.97,1019.85,248,23.26,4.28,-80,1
1716836154,2024-05-27 20:55,29.65,990.02,1019.90,248,23.15,4.47,-80,1
1716836454,2024-05-27 21:00,29.40,990.03,1019.91,248,22.99,4.21,-79,1
1716836754,2024-05-27 21:05,30.33,990.07,1019.95,248,22.82,4.51,-80,1
1716837054,2024-05-27 21:10,30.69,990.12,1020.00,248,22.66,4.54,-79,1
1716837354,2024-05-27 21:15,31.63,990.18,1020.05,248,22.59,4.91,-80,1
1716837654,2024-05-27 21:20,32.64,990.21,1020.09,248,22.46,5.25,-80,1
1716837954,2024-05-27 21:25,33.22,990.24,1020.12,248,22.27,5.34,-80,1
1716838254,2024-05-27 21:30,33.74,990.24,1020.12,248,22.07,5.39,-80,1
1716838554,2024-05-27 21:35,34.25,990.22,1020.10,248,21.91,5.46,-80,1
1716838854,2024-05-27 21:40,35.04,990.22,1020.10,248,21.89,5.78,-80,1
1716839155,2024-05-27 21:45,34.84,990.22,1020.10,248,21.68,5.51,-80,1
1716839455,2024-05-27 21:50,35.35,990.25,1020.13,248,21.51,5.56,-80,1
1716839755,2024-05-27 21:55,35.11,990.23,1020.11,248,21.44,5.41,-80,1
1716840055,2024-05-27 22:00,34.46,990.25,1020.13,248,21.38,5.09,-80,1
1716840355,2024-05-27 22:05,34.66,990.22,1020.10,248,21.33,5.12,-80,1
1716840655,2024-05-27 22:10,34.10,990.18,1020.06,248,21.27,4.84,-80,1
1716840955,2024-05-27 22:15,35.00,990.20,1020.08,248,21.15,5.10,-80,1
1716841255,2024-05-27 22:20,35.49,990.20,1020.08,248,21.10,5.26,-80,1
1716841555,2024-05-27 22:25,35.55,990.15,1020.03,248,20.95,5.15,-80,1
1716841855,2024-05-27 22:30,35.88,990.13,1020.01,248,20.82,5.17,-80,1
1716842155,2024-05-27 22:35,36.13,990.12,1020.00,248,20.69,5.16,-80,1
1716842455,2024-05-27 22:40,36.50,990.07,1019.95,248,20.52,5.15,-79,1
1716842755,2024-05-27 22:45,37.10,990.05,1019.93,248,20.41,5.29,-80,1
1716843055,2024-05-27 22:50,36.54,990.02,1019.90,248,20.31,4.98,-80,1
1716843355,2024-05-27 22:55,36.98,990.04,1019.92,248,20.22,5.07,-80,1
1716843655,2024-05-27 23:00,37.72,990.06,1019.94,248,20.08,5.23,-79,1
1716843955,2024-05-27 23:05,37.92,990.06,1019.94,248,19.93,5.17,-80,1
1716844255,2024-05-27 23:10,37.92,990.06,1019.94,248,19.88,5.13,-80,1
1716844555,2024-05-27 23:15,38.46,990.09,1019.97,248,19.79,5.26,-79,1
1716844855,2024-05-27 23:20,38.80,990.07,1019.95,248,19.63,5.24,-80,1
1716845155,2024-05-27 23:25,38.89,990.11,1019.99,248,19.49,5.15,-80,1
1716845455,2024-05-27 23:30,39.21,990.11,1019.99,248,19.41,5.19,-80,1
1716845755,2024-05-27 23:35,39.66,990.11,1019.99,248,19.28,5.24,-80,1
1716846056,2024-05-27 23:40,40.02,990.07,1019.95,248,19.16,5.26,-81,1
1716846356,2024-05-27 23:45,40.65,990.03,1019.91,248,19.01,5.35,-80,1
1716846656,2024-05-27 23:50,40.81,990.04,1019.92,248,18.88,5.29,-80,1
1716846956,2024-05-27 23:55,41.49,990.07,1019.95,248,18.69,5.36,-80,1