1716847256,2024-05-28 00:00,41.64,990.10,1019.98,248,18.63,5.36,-80,1
1716847556,2024-05-28 00:05,41.86,990.14,1020.02,248,18.54,5.35,-80,1
1716847856,2024-05-28 00:10,42.36,990.13,1020.01,248,18.54,5.52,-80,1
1716848156,2024-05-28 00:15,42.22,990.10,1019.98,248,18.43,5.38,-79,1
1716848456,2024-05-28 00:20,41.93,990.10,1019.98,248,18.34,5.20,-80,1
1716848756,2024-05-28 00:25,42.16,990.11,1019.99,248,18.42,5.35,-80,1
1716849056,2024-05-28 00:30,42.26,990.08,1019.96,248,18.47,5.43,-80,1
1716849356,2024-05-28 00:35,42.60,990.07,1019.95,248,18.43,5.50,-80,1
1716849656,2024-05-28 00:40,43.11,990.06,1019.94,248,18.21,5.48,-80,1
1716849956,2024-05-28 00:45,43.96,990.03,1019.91,248,18.03,5.59,-79,1
1716850256,2024-05-28 00:50,44.40,990.01,1019.89,248,17.85,5.58,-80,1
1716850556,2024-05-28 00:55,44.88,989.94,1019.82,248,17.64,5.54,-79,1
1716850856,2024-05-28 01:00,45.46,989.89,1019.77,248,17.51,5.61,-80,1
1716851156,2024-05-28 01:05,46.29,989.88,1019.76,248,17.36,5.73,-80,1
1716851457,2024-05-28 01:10,46.40,989.88,1019.76,248,17.15,5.58,-80,1
1716851757,2024-05-28 01:15,46.79,989.85,1019.73,248,16.97,5.53,-80,1
1716852057,2024-05-28 01:20,46.59,989.82,1019.70,248,16.88,5.39,-79,1
1716852357,2024-05-28 01:25,46.44,989.83,1019.71,248,16.84,5.30,-79,1
1716852657,2024-05-28 01:30,46.72,989.81,1019.69,248,16.76,5.32,-80,1
1716852957,2024-05-28 01:35,47.10,989.79,1019.67,248,16.65,5.33,-80,1
1716853257,2024-05-28 01:40,47.48,989.72,1019.60,248,16.55,5.36,-79,1
1716853557,2024-05-28 01:45,48.75,989.63,1019.51,248,16.34,5.54,-80,1
1716853857,2024-05-28 01:50,48.94,989.58,1019.46,248,16.20,5.47,-80,1
1716854157,2024-05-28 01:55,48.80,989.55,1019.43,248,16.11,5.35,-79,1
1716854457,2024-05-28 02:00,48.52,989.54,1019.42,248,16.15,5.30,-79,1
1716854757,2024-05-28 02:05,48.78,989.51,1019.39,248,16.12,5.35,-79,1
1716855057,2024-05-28 02:10,48.66,989.44,1019.32,248,16.08,5.28,-79,1
1716855357,2024-05-28 02:15,48.08,989.41,1019.29,248,16.05,5.08,-79,1
1716855657,2024-05-28 02:20,48.33,989.38,1019.26,248,16.06,5.16,-79,1
1716855957,2024-05-28 02:25,48.56,989.32,1019.20,248,16.08,5.25,-79,1
1716856257,2024-05-28 02:30,49.08,989.31,1019.19,248,15.98,5.31,-79,1
1716856557,2024-05-28 02:35,49.18,989.29,1019.17,248,15.93,5.30,-79,1
1716856857,2024-05-28 02:40,49.09,989.25,1019.13,248,15.88,5.22,-79,1
1716857157,2024-05-28 02:45,49.12,989.19,1019.07,248,15.82,5.17,-79,1
1716857458,2024-05-28 02:50,50.04,989.15,1019.03,248,15.72,5.35,-79,1
1716857758,2024-05-28 02:55,50.89,989.18,1019.06,248,15.55,5.44,-80,1
1716858058,2024-05-28 03:00,52.79,989.23,1019.11,248,15.19,5.63,-80,1
1716858358,2024-05-28 03:05,54.45,989.21,1019.09,248,14.60,5.53,-79,1
1716858658,2024-05-28 03:10,53.87,989.10,1018.98,248,14.78,5.54,-79,1
1716858958,2024-05-28 03:15,52.88,989.05,1018.93,248,15.03,5.51,-79,1
1716859258,2024-05-28 03:20,52.55,989.03,1018.91,248,15.03,5.42,-79,1
1716859558,2024-05-28 03:25,52.43,988.96,1018.84,248,15.04,5.39,-80,1
1716859858,2024-05-28 03:30,51.96,988.94,1018.82,248,15.11,5.33,-79,1
1716860158,2024-05-28 03:35,52.55,988.94,1018.82,248,15.06,5.45,-80,1
1716860458,2024-05-28 03:40,53.03,988.90,1018.78,248,14.83,5.36,-79,1
1716860758,2024-05-28 03:45,52.73,988.85,1018.73,248,14.92,5.36,-79,1
1716861058,2024-05-28 03:50,52.44,988.87,1018.75,248,14.92,5.28,-79,1
1716861358,2024-05-28 03:55,53.51,988.87,1018.75,248,14.77,5.44,-80,1
1716861658,2024-05-28 04:00,54.63,988.87,1018.75,248,14.48,5.46,-79,1
1716861958,2024-05-28 04:05,53.52,988.81,1018.69,248,14.63,5.31,-79,1
1716862258,2024-05-28 04:10,54.75,988.83,1018.71,248,14.40,5.42,-79,1
1716862558,2024-05-28 04:15,54.98,988.79,1018.67,248,14.35,5.44,-79,1
1716862858,2024-05-28 04:20,54.88,988.81,1018.69,248,14.28,5.34,-79,1
1716863158,2024-05-28 04:25,55.52,988.82,1018.70,248,14.32,5.55,-79,1
1716863459,2024-05-28 04:30,55.11,988.80,1018.68,248,14.42,5.54,-80,1
1716863759,2024-05-28 04:35,53.68,988.79,1018.67,248,14.66,5.38,-80,1
1716864059,2024-05-28 04:40,54.64,988.79,1018.67,248,14.60,5.58,-79,1
1716864359,2024-05-28 04:45,54.66,988.71,1018.59,248,14.58,5.57,-79,1
1716864659,2024-05-28 04:50,55.22,988.65,1018.53,248,14.70,5.82,-79,1
1716864959,2024-05-28 04:55,54.91,988.68,1018.56,248,14.91,5.94,-80,1
1716865259,2024-05-28 05:00,52.48,988.69,1018.57,248,15.32,5.67,-80,1
1716865559,2024-05-28 05:05,52.04,988.73,1018.61,248,15.58,5.79,-79,1
1716865859,2024-05-28 05:10,51.53,988.76,1018.64,248,15.85,5.89,-80,1
1716866159,2024-05-28 05:15,50.46,988.73,1018.61,248,16.06,5.78,-80,1
1716866459,2024-05-28 05:20,50.41,988.69,1018.57,248,16.03,5.74,-79,1
1716866759,2024-05-28 05:25,50.62,988.62,1018.50,248,15.89,5.67,-79,1
1716867059,2024-05-28 05:30,49.37,988.55,1018.43,248,16.10,5.51,-80,1
1716867359,2024-05-28 05:35,48.95,988.68,1018.56,248,16.60,5.84,-80,1
1716867659,2024-05-28 05:40,49.24,988.69,1018.57,248,16.86,6.17,-80,1
1716867959,2024-05-28 05:45,49.18,988.66,1018.54,248,17.28,6.54,-80,1
1716868259,2024-05-28 05:50,48.27,988.67,1018.55,248,17.69,6.64,-80,1
1716868559,2024-05-28 05:55,46.87,988.61,1018.49,248,18.31,6.78,-80,1
1716868859,2024-05-28 06:00,45.50,988.65,1018.53,248,18.96,6.94,-80,1
1716869159,2024-05-28 06:05,44.00,988.64,1018.52,248,19.55,6.99,-80,1
1716869459,2024-05-28 06:10,43.73,988.65,1018.53,248,20.40,7.67,-80,1
1716869759,2024-05-28 06:15,43.10,988.65,1018.53,248,20.90,7.91,-79,1
1716870059,2024-05-28 06:20,40.24,988.67,1018.55,248,21.36,7.31,-80,1
1716870360,2024-05-28 06:26,39.27,988.67,1018.55,248,21.80,7.35,-80,1
1716870660,2024-05-28 06:31,38.13,988.60,1018.48,248,22.27,7.34,-80,1
1716870960,2024-05-28 06:36,38.28,988.56,1018.44,248,22.46,7.57,-80,1
1716871260,2024-05-28 06:41,37.14,988.53,1018.41,248,22.81,7.43,-80,1
1716871560,2024-05-28 06:46,36.85,988.60,1018.48,248,23.16,7.63,-80,1
1716871860,2024-05-28 06:51,36.70,988.56,1018.44,248,23.37,7.76,-79,1
1716872160,2024-05-28 06:56,35.74,988.60,1018.48,248,23.62,7.59,-80,1
1716872460,2024-05-28 07:01,35.24,988.63,1018.51,248,23.86,7.60,-80,1
1716872760,2024-05-28 07:06,35.15,988.66,1018.54,248,23.99,7.67,-80,1
1716873060,2024-05-28 07:11,34.90,988.66,1018.54,248,24.12,7.68,-80,1
1716873360,2024-05-28 07:16,35.06,988.62,1018.50,248,24.29,7.90,-82,1
1716873660,2024-05-28 07:21,33.46,988.60,1018.48,248,24.59,7.48,-79,1
1716873960,2024-05-28 07:26,33.22,988.64,1018.52,248,24.90,7.64,-80,1
1716874260,2024-05-28 07:31,33.34,988.66,1018.54,248,25.19,7.95,-82,1
1716874560,2024-05-28 07:36,32.82,988.65,1018.53,248,25.50,7.99,-80,1
1716874860,2024-05-28 07:41,32.78,988.83,1018.71,248,25.62,8.07,-82,1
1716875160,2024-05-28 07:46,32.89,988.77,1018.64,248,25.76,8.25,-82,1
1716875460,2024-05-28 07:51,32.82,988.78,1018.65,248,25.87,8.31,-82,1
1716875761,2024-05-28 07:56,31.25,988.81,1018.68,248,26.43,8.07,-80,1
1716876061,2024-05-28 08:01,31.73,988.79,1018.67,248,26.76,8.59,-84,1
1716876361,2024-05-28 08:06,30.97,988.81,1018.69,248,27.17,8.59,-81,1
1716876661,2024-05-28 08:11,31.07,988.82,1018.70,248,27.56,8.97,-84,1
1716876961,2024-05-28 08:16,30.67,988.85,1018.73,248,27.90,9.08,-83,1
1716877261,2024-05-28 08:21,30.79,988.86,1018.74,248,28.31,9.49,-82,1
1716877561,2024-05-28 08:26,30.37,988.89,1018.77,248,28.63,9.56,-80,1
1716877861,2024-05-28 08:31,30.38,988.87,1018.75,248,28.84,9.74,-79,1
1716878161,2024-05-28 08:36,31.03,988.80,1018.68,248,28.98,10.18,-80,1
1716878461,2024-05-28 08:41,29.97,988.87,1018.75,248,29.46,10.08,-80,1
1716878761,2024-05-28 08:46,29.20,988.92,1018.80,248,29.80,9.98,-82,1
1716879061,2024-05-28 08:51,29.80,988.92,1018.80,248,29.69,10.19,-78,1
1716879361,2024-05-28 08:56,30.45,988.91,1018.79,248,29.77,10.58,-79,1
1716879661,2024-05-28 09:01,31.11,988.93,1018.81,248,29.67,10.82,-79,1
1716879961,2024-05-28 09:06,31.16,988.96,1018.84,248,29.77,10.93,-80,1
1716880261,2024-05-28 09:11,30.10,988.94,1018.82,248,30.12,10.71,-79,1
1716880561,2024-05-28 09:16,30.30,988.94,1018.82,248,30.38,11.03,-79,1
1716880862,2024-05-28 09:21,30.42,988.90,1018.78,248,30.39,11.10,-85,1
1716881162,2024-05-28 09:26,28.65,988.85,1018.73,248,30.87,10.61,-80,1
1716881462,2024-05-28 09:31,29.05,988.80,1018.68,248,31.18,11.09,-79,1
1716881762,2024-05-28 09:36,27.95,988.83,1018.71,248,31.53,10.80,-80,1
1716882062,2024-05-28 09:41,27.84,988.90,1018.78,248,32.04,11.18,-81,1
1716882362,2024-05-28 09:46,27.28,988.89,1018.77,248,31.73,10.61,-80,1
1716882662,2024-05-28 09:51,25.72,988.91,1018.79,248,31.67,9.68,-81,1
1716882962,2024-05-28 09:56,25.67,988.87,1018.75,248,32.39,10.26,-81,1
1716883262,2024-05-28 10:01,24.43,988.87,1018.75,248,32.37,9.50,-81,1
1716883562,2024-05-28 10:06,23.50,988.83,1018.71,248,32.33,8.89,-81,1
1716883863,2024-05-28 10:11,23.24,988.84,1018.72,248,32.29,8.69,-81,1
1716884163,2024-05-28 10:16,22.95,988.82,1018.70,248,31.89,8.17,-80,1
1716884463,2024-05-28 10:21,22.67,988.79,1018.67,248,32.12,8.19,-82,1
1716884763,2024-05-28 10:26,22.52,988.78,1018.66,248,32.37,8.30,-81,1
1716885063,2024-05-28 10:31,23.47,988.81,1018.69,248,32.45,8.97,-81,1
1716885363,2024-05-28 10:36,21.47,988.90,1018.78,248,32.29,7.53,-83,1
1716885663,2024-05-28 10:41,22.43,988.81,1018.69,248,32.18,8.08,-80,1
1716885963,2024-05-28 10:46,22.34,988.83,1018.71,248,32.21,8.04,-81,1
1716886263,2024-05-28 10:51,21.51,988.87,1018.75,248,31.84,7.18,-83,1
1716886563,2024-05-28 10:56,21.81,988.83,1018.71,248,32.01,7.53,-81,1
1716886863,2024-05-28 11:01,22.63,988.89,1018.77,248,32.49,8.47,-80,1
1716887163,2024-05-28 11:06,21.52,988.87,1018.74,248,32.85,8.02,-81,1
1716887463,2024-05-28 11:11,21.04,988.84,1018.72,248,32.62,7.50,-83,1
1716887763,2024-05-28 11:16,21.27,988.80,1018.68,248,33.06,8.03,-81,1
1716888063,2024-05-28 11:21,19.92,988.79,1018.67,248,33.19,7.17,-80,1
1716888363,2024-05-28 11:26,21.91,988.80,1018.67,248,33.15,8.54,-82,1
1716888663,2024-05-28 11:31,19.32,988.89,1018.77,248,32.87,6.47,-83,1
1716888963,2024-05-28 11:36,19.87,988.80,1018.68,248,32.90,6.90,-81,1
1716889263,2024-05-28 11:41,20.80,988.68,1018.56,248,33.10,7.73,-81,1
1716889563,2024-05-28 11:46,19.88,988.68,1018.56,248,33.19,7.14,-82,1
1716889863,2024-05-28 11:51,20.18,988.70,1018.58,248,33.46,7.58,-83,1
1716890164,2024-05-28 11:56,20.65,988.65,1018.53,248,33.29,7.78,-82,1
1716890464,2024-05-28 12:01,21.34,988.55,1018.43,248,33.29,8.26,-83,1
1716890764,2024-05-28 12:06,21.78,988.54,1018.42,248,33.30,8.57,-79,1
1716891064,2024-05-28 12:11,18.57,988.60,1018.48,248,33.50,6.40,-79,1
1716891364,2024-05-28 12:16,19.37,988.50,1018.38,248,33.36,6.90,-80,1
1716891664,2024-05-28 12:21,19.52,988.45,1018.33,248,32.77,6.53,-80,1
1716891964,2024-05-28 12:26,18.93,988.43,1018.31,248,32.49,5.86,-80,1
1716892264,2024-05-28 12:31,20.14,988.42,1018.30,248,32.30,6.60,-82,1
1716892564,2024-05-28 12:36,19.50,988.37,1018.25,248,32.55,6.34,-83,1
1716892864,2024-05-28 12:41,19.27,988.33,1018.21,248,32.27,5.94,-80,1
1716893164,2024-05-28 12:46,20.08,988.26,1018.13,248,32.07,6.37,-81,1
1716893464,2024-05-28 12:51,19.74,988.23,1018.11,248,32.07,6.12,-80,1
1716893764,2024-05-28 12:56,19.57,988.18,1018.06,248,31.74,5.73,-83,1
1716894064,2024-05-28 13:01,20.69,988.10,1017.98,248,31.82,6.60,-79,1
1716894364,2024-05-28 13:06,19.76,988.17,1018.05,248,31.96,6.05,-77,1
1716894664,2024-05-28 13:11,19.92,988.08,1017.96,248,31.71,5.96,-77,1
1716894964,2024-05-28 13:16,19.84,988.07,1017.95,248,31.52,5.75,-80,1
1716895264,2024-05-28 13:21,19.08,988.01,1017.89,248,31.86,5.46,-81,1
1716895564,2024-05-28 13:26,18.50,987.91,1017.79,248,31.86,5.02,-81,1
1716895864,2024-05-28 13:31,19.33,987.88,1017.76,248,31.65,5.48,-82,1
1716896164,2024-05-28 13:36,19.34,987.76,1017.64,248,31.42,5.30,-81,1
1716896464,2024-05-28 13:41,20.00,987.71,1017.59,248,31.63,5.95,-84,1
1716896765,2024-05-28 13:46,20.28,987.74,1017.62,248,31.58,6.11,-77,1
1716897065,2024-05-28 13:51,20.13,987.65,1017.53,248,31.87,6.24,-82,1
1716897365,2024-05-28 13:56,19.41,987.65,1017.52,248,31.78,5.64,-77,1
1716897665,2024-05-28 14:01,20.68,987.64,1017.52,248,30.75,5.71,-82,1
1716897965,2024-05-28 14:06,21.80,987.60,1017.48,248,30.11,5.95,-84,1
1716898265,2024-05-28 14:11,22.21,987.60,1017.48,248,29.79,5.95,-80,1
1716898565,2024-05-28 14:16,20.37,987.51,1017.39,248,30.06,4.92,-80,1
1716898865,2024-05-28 14:21,21.10,987.51,1017.38,248,29.91,5.31,-84,1
1716899165,2024-05-28 14:26,22.01,987.58,1017.46,248,29.39,5.49,-83,1
1716899465,2024-05-28 14:31,23.83,987.57,1017.45,248,29.06,6.36,-81,1
1716899765,2024-05-28 14:36,23.36,987.51,1017.39,248,28.92,5.95,-83,1
1716900065,2024-05-28 14:41,22.15,987.47,1017.35,248,29.19,5.41,-81,1
1716900365,2024-05-28 14:46,22.40,987.39,1017.27,248,29.04,5.45,-83,1
1716900665,2024-05-28 14:51,23.05,987.41,1017.29,248,28.88,5.73,-79,1
1716900965,2024-05-28 14:56,22.63,987.49,1017.37,248,28.78,5.38,-83,1
1716901265,2024-05-28 15:01,23.53,987.41,1017.28,248,28.94,6.08,-83,1
1716901565,2024-05-28 15:06,22.98,987.40,1017.28,248,29.10,5.87,-80,1
1716901865,2024-05-28 15:11,24.03,987.39,1017.27,248,29.04,6.46,-82,1
1716902166,2024-05-28 15:16,24.39,987.41,1017.29,248,28.71,6.40,-82,1
1716902466,2024-05-28 15:21,24.50,987.36,1017.24,248,28.21,6.05,-81,1
1716902766,2024-05-28 15:26,25.26,987.33,1017.21,248,28.15,6.44,-81,1
1716903066,2024-05-28 15:31,24.63,987.31,1017.19,248,28.41,6.29,-82,1
1716903366,2024-05-28 15:36,23.85,987.31,1017.19,248,28.54,5.94,-81,1
1716903666,2024-05-28 15:41,23.69,987.17,1017.05,248,28.52,5.82,-81,1
1716903966,2024-05-28 15:46,24.70,987.08,1016.96,248,28.44,6.36,-80,1
1716904266,2024-05-28 15:51,25.58,987.16,1017.04,248,28.37,6.81,-81,1
1716904566,2024-05-28 15:56,26.62,987.10,1016.98,248,27.88,6.97,-82,1
1716904866,2024-05-28 16:01,27.64,987.12,1017.00,248,27.40,7.11,-82,1
1716905166,2024-05-28 16:06,27.91,987.03,1016.91,248,27.30,7.17,-82,1
1716905466,2024-05-28 16:11,28.28,986.96,1016.84,248,27.23,7.30,-81,1
1716905766,2024-05-28 16:16,28.86,986.92,1016.80,248,27.26,7.63,-81,1
1716906066,2024-05-28 16:21,28.30,986.89,1016.77,248,27.27,7.35,-81,1
1716906366,2024-05-28 16:26,28.83,986.90,1016.78,248,27.13,7.50,-81,1
1716906666,2024-05-28 16:31,29.78,986.82,1016.70,248,26.95,7.82,-81,1
1716906966,2024-05-28 16:36,29.55,986.78,1016.66,248,26.81,7.59,-81,1
1716907266,2024-05-28 16:41,29.40,986.69,1016.57,248,26.64,7.36,-81,1
1716907566,2024-05-28 16:46,30.47,986.62,1016.50,248,26.48,7.75,-82,1
1716907867,2024-05-28 16:51,29.84,986.60,1016.48,248,26.35,7.33,-81,1
1716908167,2024-05-28 16:56,30.09,986.58,1016.45,248,26.25,7.36,-80,1
1716908467,2024-05-28 17:01,28.98,986.54,1016.42,248,26.39,6.94,-82,1
1716908767,2024-05-28 17:06,27.32,986.49,1016.37,248,26.59,6.25,-80,1
1716909067,2024-05-28 17:11,28.33,986.49,1016.37,248,26.77,6.93,-81,1
1716909367,2024-05-28 17:16,28.95,986.48,1016.36,248,26.76,7.24,-82,1
1716909667,2024-05-28 17:21,28.36,986.46,1016.34,248,26.75,6.93,-82,1
1716909967,2024-05-28 17:26,28.62,986.45,1016.33,248,26.88,7.17,-81,1
1716910267,2024-05-28 17:31,27.04,986.45,1016.33,248,26.91,6.37,-82,1
1716910567,2024-05-28 17:36,27.12,986.47,1016.35,248,26.99,6.49,-82,1
1716910867,2024-05-28 17:41,27.53,986.48,1016.36,248,26.99,6.70,-81,1
1716911167,2024-05-28 17:46,29.35,986.55,1016.43,248,26.94,7.60,-81,1
1716911467,2024-05-28 17:51,29.49,986.59,1016.47,248,26.87,7.60,-82,1
1716911767,2024-05-28 17:56,29.17,986.59,1016.47,248,26.69,7.29,-81,1
1716912067,2024-05-28 18:01,28.72,986.64,1016.52,248,26.45,6.86,-82,1
1716912367,2024-05-28 18:06,29.35,986.61,1016.48,248,26.38,7.12,-82,1
1716912667,2024-05-28 18:11,29.78,986.65,1016.53,248,26.31,7.27,-81,1
1716912967,2024-05-28 18:16,29.91,986.65,1016.53,248,26.17,7.21,-80,1
1716913267,2024-05-28 18:21,30.70,986.68,1016.56,248,26.04,7.48,-81,1
1716913567,2024-05-28 18:26,30.67,986.65,1016.53,248,25.95,7.39,-81,1
1716913867,2024-05-28 18:31,30.11,986.68,1016.56,248,25.89,7.06,-81,1
1716914167,2024-05-28 18:36,30.87,986.66,1016.54,248,25.67,7.24,-80,1
1716914467,2024-05-28 18:41,31.33,986.69,1016.57,248,25.42,7.24,-81,1
1716914768,2024-05-28 18:46,31.59,986.73,1016.61,248,25.31,7.26,-81,1
1716915068,2024-05-28 18:51,31.38,986.74,1016.62,248,25.28,7.14,-80,1
1716915368,2024-05-28 18:56,31.39,986.76,1016.64,248,25.28,7.14,-81,1
1716915668,2024-05-28 19:01,31.80,986.76,1016.64,248,25.25,7.31,-81,1
1716915968,2024-05-28 19:06,32.11,986.79,1016.67,248,25.25,7.45,-81,1
1716916268,2024-05-28 19:11,32.14,986.77,1016.65,248,25.19,7.41,-81,1
1716916568,2024-05-28 19:16,33.07,986.79,1016.67,248,25.01,7.67,-81,1
1716916868,2024-05-28 19:21,33.51,986.81,1016.69,248,24.82,7.70,-80,1
1716917168,2024-05-28 19:26,34.31,986.79,1016.67,248,24.60,7.85,-81,1
1716917468,2024-05-28 19:31,34.58,986.81,1016.69,248,24.45,7.83,-81,1
1716917768,2024-05-28 19:36,35.28,986.79,1016.67,248,24.36,8.05,-81,1
1716918068,2024-05-28 19:41,36.19,986.80,1016.68,248,24.19,8.28,-80,1
1716918368,2024-05-28 19:46,36.40,986.80,1016.68,248,24.09,8.27,-81,1
1716918668,2024-05-28 19:51,36.42,986.85,1016.73,248,23.95,8.16,-81,1
1716918968,2024-05-28 19:56,36.56,986.85,1016.73,248,23.77,8.06,-80,1
1716919268,2024-05-28 20:01,37.41,986.86,1016.74,248,23.61,8.25,-81,1
1716919568,2024-05-28 20:06,37.52,986.88,1016.76,248,23.60,8.28,-81,1
1716919868,2024-05-28 20:11,37.74,986.87,1016.75,248,23.54,8.32,-81,1
1716920168,2024-05-28 20:16,37.16,986.94,1016.82,248,23.58,8.12,-81,1
1716920468,2024-05-28 20:21,37.84,986.92,1016.80,248,23.47,8.29,-81,1
1716920768,2024-05-28 20:26,37.85,986.95,1016.83,248,23.39,8.23,-80,1
1716921068,2024-05-28 20:31,38.09,986.97,1016.85,248,23.24,8.19,-82,1
1716921368,2024-05-28 20:36,38.66,987.01,1016.88,248,23.14,8.32,-81,1
1716921668,2024-05-28 20:41,39.10,987.02,1016.90,248,23.07,8.42,-81,1
1716921968,2024-05-28 20:46,39.65,987.01,1016.89,248,22.87,8.45,-82,1
1716922268,2024-05-28 20:51,40.36,987.07,1016.95,248,22.72,8.58,-81,1
1716922569,2024-05-28 20:56,42.00,987.12,1017.00,248,22.63,9.09,-81,1
1716922869,2024-05-28 21:01,43.12,987.21,1017.09,248,22.56,9.41,-82,1
1716923169,2024-05-28 21:06,44.25,987.26,1017.14,248,22.26,9.53,-81,1
1716923469,2024-05-28 21:11,45.01,987.32,1017.20,248,21.90,9.45,-81,1
1716923769,2024-05-28 21:16,45.42,987.37,1017.25,248,21.75,9.45,-82,1
1716924069,2024-05-28 21:21,45.52,987.35,1017.23,248,21.61,9.36,-81,1
1716924369,2024-05-28 21:26,46.06,987.39,1017.27,248,21.50,9.43,-81,1
1716924669,2024-05-28 21:31,46.20,987.43,1017.31,248,21.48,9.46,-82,1
1716924969,2024-05-28 21:36,46.51,987.47,1017.35,248,21.44,9.52,-81,1
1716925269,2024-05-28 21:41,46.56,987.47,1017.35,248,21.61,9.69,-81,1
1716925569,2024-05-28 21:46,46.06,987.50,1017.38,248,21.59,9.51,-81,1
1716925869,2024-05-28 21:51,45.78,987.55,1017.43,248,21.51,9.35,-81,1
1716926169,2024-05-28 21:56,45.93,987.56,1017.44,248,21.31,9.22,-82,1
1716926469,2024-05-28 22:01,47.25,987.61,1017.49,248,21.08,9.43,-81,1
1716926769,2024-05-28 22:06,46.86,987.55,1017.43,248,21.03,9.26,-81,1
1716927069,2024-05-28 22:11,46.83,987.56,1017.44,248,21.04,9.26,-81,1
1716927369,2024-05-28 22:16,48.04,987.60,1017.48,248,20.87,9.48,-82,1
1716927669,2024-05-28 22:21,49.10,987.62,1017.50,248,20.55,9.51,-81,1
1716927969,2024-05-28 22:26,49.64,987.62,1017.50,248,20.44,9.58,-81,1
1716928269,2024-05-28 22:31,48.85,987.63,1017.51,248,20.38,9.28,-81,1
1716928569,2024-05-28 22:36,49.85,987.63,1017.51,248,20.46,9.66,-80,1
1716928869,2024-05-28 22:41,50.14,987.64,1017.52,248,20.52,9.80,-81,1
1716929169,2024-05-28 22:46,49.26,987.66,1017.54,248,20.57,9.58,-81,1
1716929469,2024-05-28 22:51,50.25,987.64,1017.52,248,20.33,9.66,-81,1
1716929769,2024-05-28 22:56,51.84,987.66,1017.54,248,20.14,9.95,-81,1
1716930069,2024-05-28 23:01,51.51,987.67,1017.55,248,20.07,9.79,-81,1
1716930370,2024-05-28 23:06,50.89,987.71,1017.59,248,19.90,9.45,-81,1
1716930670,2024-05-28 23:11,51.12,987.80,1017.68,248,19.82,9.44,-82,1
1716930970,2024-05-28 23:16,51.29,987.79,1017.67,248,19.72,9.40,-81,1
1716931270,2024-05-28 23:21,53.50,987.84,1017.71,248,19.73,10.04,-81,1
1716931570,2024-05-28 23:26,54.19,987.87,1017.75,248,19.56,10.07,-81,1
1716931870,2024-05-28 23:31,54.03,987.86,1017.74,248,19.56,10.03,-82,1
1716932170,2024-05-28 23:36,54.12,987.82,1017.70,248,19.57,10.06,-81,1
1716932470,2024-05-28 23:41,54.09,987.78,1017.66,248,19.74,10.21,-81,1
1716932770,2024-05-28 23:46,54.21,987.77,1017.65,248,19.63,10.14,-81,1
1716933070,2024-05-28 23:51,54.79,987.79,1017.67,248,19.59,10.26,-81,1
1716933370,2024-05-28 23:56,54.86,987.74,1017.62,248,19.56,10.26,-81,1