1717020091,2024-05-30 00:01,79.57,982.74,1012.62,248,17.69,14.13,-91,1
1717020391,2024-05-30 00:06,79.48,982.64,1012.52,248,17.68,14.10,-91,1
1717020691,2024-05-30 00:11,78.85,982.71,1012.59,248,17.73,14.03,-91,1
1717020991,2024-05-30 00:16,78.19,982.60,1012.48,248,17.59,13.76,-90,1
1717021292,2024-05-30 00:21,75.67,982.58,1012.46,248,17.52,13.19,-90,1
1717021592,2024-05-30 00:26,75.88,982.49,1012.37,248,17.30,13.02,-90,1
1717021892,2024-05-30 00:31,77.21,982.43,1012.31,248,16.99,12.99,-90,1
1717022192,2024-05-30 00:36,78.59,982.47,1012.35,248,16.86,13.13,-91,1
1717022492,2024-05-30 00:41,78.81,982.48,1012.36,248,16.93,13.24,-91,1
1717022792,2024-05-30 00:46,77.75,982.50,1012.38,248,17.15,13.25,-90,1
1717023092,2024-05-30 00:51,77.88,982.44,1012.32,248,17.16,13.28,-90,1
1717023392,2024-05-30 00:56,77.74,982.44,1012.32,248,17.30,13.39,-91,1
1717023692,2024-05-30 01:01,77.24,982.42,1012.30,248,17.32,13.31,-92,1
1717023992,2024-05-30 01:06,77.77,982.37,1012.25,248,17.28,13.38,-90,1
1717024292,2024-05-30 01:11,77.82,982.33,1012.21,248,17.40,13.50,-91,1
1717024592,2024-05-30 01:16,77.97,982.24,1012.12,248,17.47,13.60,-90,1
1717024892,2024-05-30 01:21,78.13,982.14,1012.02,248,17.44,13.60,-90,1
1717025192,2024-05-30 01:26,77.52,982.12,1012.00,248,17.48,13.52,-91,1
1717025492,2024-05-30 01:31,76.89,982.04,1011.92,248,17.41,13.33,-90,1
1717025792,2024-05-30 01:36,76.89,982.02,1011.90,248,17.36,13.28,-91,1
1717026092,2024-05-30 01:41,76.80,982.00,1011.88,248,17.30,13.20,-91,1
1717026392,2024-05-30 01:46,77.05,981.99,1011.87,248,17.23,13.19,-91,1
1717026693,2024-05-30 01:51,77.23,981.99,1011.87,248,17.21,13.20,-91,1
1717026993,2024-05-30 01:56,77.44,981.95,1011.83,248,17.10,13.14,-89,1
1717027293,2024-05-30 02:01,77.75,981.91,1011.79,248,17.03,13.13,-90,1
1717027593,2024-05-30 02:06,78.58,981.96,1011.84,248,16.98,13.25,-91,1
1717027893,2024-05-30 02:11,79.51,981.92,1011.80,248,16.86,13.31,-91,1
1717028194,2024-05-30 02:16,79.34,981.94,1011.82,248,16.98,13.39,-91,1
1717028494,2024-05-30 02:21,78.94,981.93,1011.81,248,17.09,13.42,-91,1
1717028794,2024-05-30 02:26,78.63,981.90,1011.78,248,17.07,13.34,-90,1
1717029094,2024-05-30 02:31,78.59,981.84,1011.72,248,17.03,13.30,-90,1
1717029394,2024-05-30 02:36,77.60,981.82,1011.70,248,17.03,13.10,-91,1
1717029694,2024-05-30 02:41,77.23,981.78,1011.66,248,16.98,12.98,-91,1
1717029994,2024-05-30 02:46,76.64,981.77,1011.65,248,16.93,12.81,-90,1
1717030294,2024-05-30 02:51,77.05,981.78,1011.66,248,16.87,12.84,-90,1
1717030594,2024-05-30 02:56,77.67,981.70,1011.57,248,16.74,12.83,-90,1
1717030894,2024-05-30 03:01,78.55,981.62,1011.50,248,16.60,12.87,-90,1
1717031194,2024-05-30 03:06,79.66,981.58,1011.46,248,16.53,13.02,-90,1
1717031494,2024-05-30 03:11,80.59,981.56,1011.44,248,16.41,13.08,-90,1
1717031794,2024-05-30 03:16,80.07,981.57,1011.45,248,16.61,13.17,-92,1
1717032094,2024-05-30 03:21,79.40,981.56,1011.44,248,16.65,13.08,-91,1
1717032394,2024-05-30 03:26,78.89,981.53,1011.41,248,16.67,13.00,-90,1
1717032694,2024-05-30 03:31,78.29,981.47,1011.34,248,16.59,12.81,-90,1
1717032994,2024-05-30 03:36,78.52,981.41,1011.29,248,16.57,12.84,-91,1
1717033294,2024-05-30 03:41,79.83,981.40,1011.28,248,16.39,12.91,-92,1
1717033594,2024-05-30 03:46,79.82,981.35,1011.23,248,16.30,12.82,-90,1
1717033894,2024-05-30 03:51,80.01,981.36,1011.24,248,16.08,12.65,-91,1
1717034194,2024-05-30 03:56,80.58,981.34,1011.22,248,16.00,12.68,-90,1
1717034494,2024-05-30 04:01,79.55,981.31,1011.19,248,16.20,12.67,-91,1
1717034795,2024-05-30 04:06,78.46,981.28,1011.16,248,16.31,12.57,-90,1
1717035095,2024-05-30 04:11,77.72,981.28,1011.16,248,16.26,12.38,-89,1
1717035395,2024-05-30 04:16,77.38,981.26,1011.14,248,16.19,12.24,-89,1
1717035695,2024-05-30 04:21,77.76,981.22,1011.10,248,16.00,12.13,-90,1
1717035995,2024-05-30 04:26,78.40,981.21,1011.09,248,15.89,12.15,-91,1
1717036295,2024-05-30 04:31,78.41,981.16,1011.04,248,15.95,12.21,-90,1
1717036595,2024-05-30 04:36,78.70,981.14,1011.02,248,15.85,12.17,-89,1
1717036895,2024-05-30 04:41,78.73,981.18,1011.06,248,15.83,12.16,-89,1
1717037195,2024-05-30 04:46,78.89,981.20,1011.08,248,15.73,12.09,-90,1
1717037495,2024-05-30 04:51,79.50,981.16,1011.04,248,15.68,12.16,-90,1
1717037795,2024-05-30 04:56,80.29,981.17,1011.05,248,15.52,12.15,-91,1
1717038095,2024-05-30 05:01,80.67,981.14,1011.02,248,15.53,12.23,-89,1
1717038395,2024-05-30 05:06,80.07,981.12,1011.00,248,15.72,12.31,-90,1
1717038695,2024-05-30 05:11,79.37,981.13,1011.01,248,15.85,12.30,-91,1
1717038995,2024-05-30 05:16,79.28,981.11,1010.99,248,15.84,12.27,-91,1
1717039295,2024-05-30 05:21,78.85,981.09,1010.97,248,15.84,12.19,-90,1
1717039595,2024-05-30 05:26,78.30,981.02,1010.90,248,15.86,12.10,-91,1
1717039895,2024-05-30 05:31,78.42,981.03,1010.91,248,15.85,12.12,-91,1
1717040195,2024-05-30 05:36,78.98,981.07,1010.95,248,15.88,12.25,-91,1
1717040495,2024-05-30 05:41,79.40,981.08,1010.96,248,15.91,12.36,-91,1
1717040795,2024-05-30 05:46,78.79,981.04,1010.91,248,16.13,12.46,-91,1
1717041095,2024-05-30 05:51,79.28,980.99,1010.86,248,16.03,12.46,-90,1
1717041395,2024-05-30 05:56,79.91,980.95,1010.83,248,16.00,12.55,-90,1
1717041695,2024-05-30 06:01,80.21,980.92,1010.80,248,16.03,12.64,-90,1
1717041995,2024-05-30 06:06,80.42,980.87,1010.75,248,16.11,12.75,-89,1
1717042296,2024-05-30 06:11,81.20,980.85,1010.73,248,16.05,12.84,-90,1
1717042596,2024-05-30 06:16,81.43,980.91,1010.78,248,16.06,12.89,-90,1
1717042896,2024-05-30 06:21,81.19,980.89,1010.77,248,16.19,12.98,-90,1
1717043196,2024-05-30 06:26,80.34,980.83,1010.71,248,16.34,12.96,-91,1
1717043496,2024-05-30 06:31,79.64,980.81,1010.69,248,16.41,12.90,-90,1
1717043796,2024-05-30 06:36,79.55,980.78,1010.66,248,16.51,12.98,-90,1
1717044096,2024-05-30 06:41,79.25,980.71,1010.59,248,16.66,13.06,-90,1
1717044396,2024-05-30 06:46,79.06,980.73,1010.61,248,16.81,13.17,-90,1
1717044696,2024-05-30 06:51,78.62,980.70,1010.58,248,16.92,13.19,-90,1
1717044996,2024-05-30 06:56,78.57,980.70,1010.58,248,17.05,13.31,-90,1
1717045296,2024-05-30 07:01,78.37,980.76,1010.64,248,17.10,13.32,-91,1
1717045596,2024-05-30 07:06,78.98,980.72,1010.60,248,17.01,13.35,-91,1
1717045896,2024-05-30 07:11,79.16,980.71,1010.59,248,17.05,13.43,-92,1
1717046196,2024-05-30 07:16,79.20,980.69,1010.57,248,17.22,13.60,-91,1
1717046496,2024-05-30 07:21,79.80,980.65,1010.53,248,17.44,13.93,-90,1
1717046796,2024-05-30 07:26,78.39,980.65,1010.53,248,17.71,13.92,-89,1
1717047096,2024-05-30 07:31,77.66,980.63,1010.51,248,17.84,13.90,-90,1
1717047396,2024-05-30 07:36,77.38,980.59,1010.47,248,17.89,13.89,-90,1
1717047696,2024-05-30 07:41,77.33,980.59,1010.47,248,18.03,14.02,-89,1
1717047996,2024-05-30 07:46,77.40,980.61,1010.49,248,18.11,14.11,-89,1
1717048296,2024-05-30 07:51,77.17,980.59,1010.47,248,18.20,14.15,-90,1
1717048596,2024-05-30 07:56,77.21,980.52,1010.40,248,18.31,14.27,-90,1
1717048896,2024-05-30 08:01,76.87,980.52,1010.40,248,18.50,14.38,-90,1
1717049197,2024-05-30 08:06,76.38,980.48,1010.36,248,18.75,14.52,-89,1
1717049497,2024-05-30 08:11,76.42,980.47,1010.35,248,19.18,14.95,-90,1
1717049798,2024-05-30 08:16,75.03,980.44,1010.32,248,19.69,15.16,-89,1
1717050098,2024-05-30 08:21,74.44,980.41,1010.29,248,19.77,15.11,-91,1
1717050398,2024-05-30 08:26,74.20,980.41,1010.28,248,19.90,15.19,-90,1
1717050698,2024-05-30 08:31,73.78,980.38,1010.26,248,19.99,15.18,-89,1
1717050998,2024-05-30 08:36,73.56,980.38,1010.26,248,20.15,15.29,-91,1
1717051298,2024-05-30 08:41,73.11,980.32,1010.20,248,20.35,15.39,-90,1
1717051598,2024-05-30 08:46,72.24,980.33,1010.21,248,20.49,15.34,-90,1
1717051898,2024-05-30 08:51,71.86,980.33,1010.21,248,20.64,15.40,-90,1
1717052198,2024-05-30 08:56,71.54,980.36,1010.24,248,20.86,15.54,-90,1
1717052498,2024-05-30 09:01,71.15,980.34,1010.22,248,21.00,15.59,-91,1
1717052798,2024-05-30 09:06,70.47,980.35,1010.23,248,21.13,15.57,-89,1
1717053098,2024-05-30 09:11,69.59,980.34,1010.22,248,21.25,15.48,-90,1
1717053398,2024-05-30 09:16,69.44,980.36,1010.24,248,21.34,15.54,-89,1
1717053698,2024-05-30 09:21,68.71,980.40,1010.28,248,21.45,15.48,-90,1
1717053998,2024-05-30 09:26,68.07,980.39,1010.27,248,21.60,15.48,-90,1
1717054298,2024-05-30 09:31,66.02,980.34,1010.22,248,21.81,15.20,-91,1
1717054598,2024-05-30 09:36,64.14,980.29,1010.17,248,22.35,15.26,-90,1
1717054898,2024-05-30 09:41,60.17,980.28,1010.16,248,22.71,14.61,-91,1
1717055198,2024-05-30 09:46,55.36,980.31,1010.19,248,22.98,13.58,-90,1
1717055498,2024-05-30 09:51,53.77,980.30,1010.18,248,23.26,13.39,-91,1
1717055798,2024-05-30 09:56,52.40,980.28,1010.16,248,23.60,13.31,-91,1
1717056098,2024-05-30 10:01,47.86,980.32,1010.20,248,24.47,12.72,-90,1
1717056399,2024-05-30 10:06,45.04,980.26,1010.14,248,25.83,13.03,-92,1
1717056699,2024-05-30 10:11,43.37,980.23,1010.11,248,26.46,13.02,-91,1
1717056999,2024-05-30 10:16,40.14,980.26,1010.14,248,26.97,12.30,-92,1
1717057299,2024-05-30 10:21,40.60,980.22,1010.10,248,27.63,13.06,-90,1
1717057599,2024-05-30 10:26,39.67,980.18,1010.06,248,28.05,13.08,-91,1
1717057899,2024-05-30 10:31,39.39,980.17,1010.05,248,28.59,13.45,-92,1
1717058199,2024-05-30 10:36,38.23,980.22,1010.10,248,28.83,13.21,-91,1
1717058499,2024-05-30 10:41,35.08,980.17,1010.05,248,29.06,12.10,-89,1
1717058799,2024-05-30 10:46,36.73,980.20,1010.08,248,28.86,12.63,-91,1
1717059099,2024-05-30 10:51,36.14,980.23,1010.11,248,29.00,12.50,-90,1
1717059399,2024-05-30 10:56,38.22,980.22,1010.10,248,28.51,12.92,-92,1
1717059699,2024-05-30 11:01,37.06,980.18,1010.06,248,29.12,12.99,-90,1
1717059999,2024-05-30 11:06,35.13,980.12,1010.00,248,29.68,12.67,-92,1
1717060299,2024-05-30 11:11,34.18,980.05,1009.93,248,29.64,12.21,-90,1
1717060599,2024-05-30 11:16,32.06,979.97,1009.85,248,30.08,11.63,-89,1
1717060899,2024-05-30 11:21,34.72,979.89,1009.77,248,30.29,13.02,-90,1
1717061199,2024-05-30 11:26,34.91,979.92,1009.80,248,29.36,12.29,-92,1
1717061499,2024-05-30 11:31,34.11,979.84,1009.71,248,29.78,12.30,-89,1
1717061799,2024-05-30 11:36,36.29,979.90,1009.78,248,30.11,13.54,-90,1
1717062099,2024-05-30 11:41,35.82,979.78,1009.66,248,29.54,12.84,-93,1
1717062399,2024-05-30 11:46,33.10,979.76,1009.64,248,30.02,12.06,-91,1
1717062699,2024-05-30 11:51,30.79,979.73,1009.61,248,30.16,11.09,-92,1
1717062999,2024-05-30 11:56,29.95,979.72,1009.60,248,30.34,10.82,-90,1
1717063299,2024-05-30 12:01,30.07,979.72,1009.60,248,30.26,10.82,-89,1
1717063599,2024-05-30 12:06,29.20,979.70,1009.58,248,29.98,10.13,-90,1
1717063899,2024-05-30 12:11,28.85,979.93,1009.81,248,29.79,9.79,-91,1
1717064200,2024-05-30 12:16,28.75,979.73,1009.61,248,29.84,9.78,-89,1
1717064500,2024-05-30 12:21,29.37,979.58,1009.46,248,29.70,9.98,-92,1
1717064800,2024-05-30 12:26,27.92,979.57,1009.45,248,29.54,9.09,-92,1
1717065100,2024-05-30 12:31,29.76,979.48,1009.36,248,29.64,10.13,-90,1
1717065400,2024-05-30 12:36,29.32,979.49,1009.37,248,29.63,9.89,-91,1
1717065700,2024-05-30 12:41,29.50,979.48,1009.36,248,29.54,9.91,-92,1
1717066000,2024-05-30 12:46,29.95,979.43,1009.31,248,29.32,9.95,-92,1
1717066300,2024-05-30 12:51,29.47,979.38,1009.26,248,29.33,9.71,-92,1
1717066600,2024-05-30 12:56,29.09,979.42,1009.30,248,28.98,9.22,-90,1
1717066900,2024-05-30 13:01,29.83,979.37,1009.25,248,28.93,9.55,-91,1
1717067200,2024-05-30 13:06,29.85,979.37,1009.25,248,28.90,9.54,-91,1
1717067500,2024-05-30 13:11,30.04,979.35,1009.22,248,28.80,9.54,-89,1
1717067800,2024-05-30 13:16,29.21,979.28,1009.16,248,28.62,8.97,-91,1
1717068100,2024-05-30 13:21,30.68,979.26,1009.13,248,28.66,9.73,-88,1
1717068400,2024-05-30 13:26,30.91,979.18,1009.06,248,28.69,9.87,-93,1
1717068700,2024-05-30 13:31,31.42,979.07,1008.95,248,28.60,10.04,-92,1
1717069000,2024-05-30 13:36,30.64,978.97,1008.85,248,28.78,9.82,-90,1
1717069300,2024-05-30 13:41,31.47,979.03,1008.91,248,28.52,9.99,-90,1
1717069600,2024-05-30 13:46,30.76,978.85,1008.73,248,28.50,9.64,-92,1
1717069900,2024-05-30 13:51,31.35,978.78,1008.65,248,28.53,9.94,-90,1
1717070200,2024-05-30 13:56,31.27,978.81,1008.69,248,28.43,9.82,-88,1
1717070500,2024-05-30 14:01,31.49,978.71,1008.59,248,27.87,9.44,-90,1
1717070800,2024-05-30 14:06,32.26,978.68,1008.56,248,27.52,9.50,-90,1
1717071100,2024-05-30 14:11,33.12,978.61,1008.49,248,27.75,10.09,-91,1
1717071400,2024-05-30 14:16,32.38,978.57,1008.45,248,27.85,9.84,-90,1
1717071701,2024-05-30 14:21,31.75,978.62,1008.50,248,27.85,9.55,-89,1
1717072001,2024-05-30 14:26,31.78,978.50,1008.38,248,27.74,9.46,-92,1
1717072301,2024-05-30 14:31,31.99,978.55,1008.43,248,27.52,9.37,-91,1
1717072601,2024-05-30 14:36,33.38,978.44,1008.32,248,27.48,9.97,-92,1
1717072901,2024-05-30 14:41,33.42,978.37,1008.25,248,27.62,10.11,-91,1
1717073201,2024-05-30 14:46,32.60,978.33,1008.21,248,27.66,9.77,-92,1
1717073501,2024-05-30 14:51,34.67,978.32,1008.20,248,27.50,10.55,-89,1
1717073801,2024-05-30 14:56,35.09,978.25,1008.13,248,27.36,10.61,-92,1
1717074101,2024-05-30 15:01,35.36,978.29,1008.17,248,27.43,10.79,-92,1
1717074401,2024-05-30 15:06,37.14,978.27,1008.15,248,27.46,11.56,-90,1
1717074701,2024-05-30 15:11,38.39,978.19,1008.07,248,27.26,11.88,-94,1
1717075001,2024-05-30 15:16,39.65,978.17,1008.05,248,27.29,12.39,-90,1
1717075301,2024-05-30 15:21,39.69,978.13,1008.00,248,27.02,12.17,-91,1
1717075601,2024-05-30 15:26,40.15,978.08,1007.96,248,26.67,12.03,-90,1
1717075901,2024-05-30 15:31,39.97,978.02,1007.90,248,26.33,11.66,-92,1
1717076201,2024-05-30 15:36,40.86,977.97,1007.85,248,26.34,12.00,-91,1
1717076501,2024-05-30 15:41,41.46,977.83,1007.71,248,26.51,12.38,-91,1
1717076801,2024-05-30 15:46,40.89,977.82,1007.70,248,26.78,12.41,-91,1
1717077101,2024-05-30 15:51,42.15,977.92,1007.80,248,26.70,12.80,-90,1
1717077401,2024-05-30 15:56,62.43,978.34,1008.22,248,24.43,16.80,-87,1
1717077701,2024-05-30 16:01,70.69,978.29,1008.17,248,22.37,16.80,-88,1
1717078001,2024-05-30 16:06,73.93,978.05,1007.93,248,22.09,17.24,-89,1
1717078301,2024-05-30 16:11,70.30,977.98,1007.86,248,22.18,16.53,-87,1
1717078601,2024-05-30 16:16,70.95,977.80,1007.68,248,22.33,16.82,-90,1
1717078901,2024-05-30 16:21,73.08,977.73,1007.61,248,22.60,17.55,-92,1
1717079201,2024-05-30 16:26,71.99,977.70,1007.58,248,22.75,17.46,-92,1
1717079502,2024-05-30 16:31,72.00,977.64,1007.52,248,23.02,17.72,-93,1
1717079802,2024-05-30 16:36,71.66,977.60,1007.47,248,23.13,17.75,-90,1
1717080102,2024-05-30 16:41,76.20,977.58,1007.46,248,23.14,18.73,-92,1
1717080402,2024-05-30 16:46,77.61,977.56,1007.44,248,23.16,19.05,-91,1
1717080702,2024-05-30 16:51,76.32,977.56,1007.44,248,23.12,18.74,-91,1
1717081002,2024-05-30 16:56,79.14,977.54,1007.42,248,22.79,19.00,-91,1
1717081302,2024-05-30 17:01,79.72,977.50,1007.38,248,22.71,19.04,-92,1
1717081602,2024-05-30 17:06,77.27,977.42,1007.30,248,22.71,18.54,-92,1
1717081902,2024-05-30 17:11,72.12,977.40,1007.28,248,22.71,17.45,-91,1
1717082202,2024-05-30 17:16,71.85,977.36,1007.24,248,22.69,17.37,-90,1
1717082502,2024-05-30 17:21,65.84,977.36,1007.24,248,22.66,15.96,-91,1
1717082802,2024-05-30 17:26,56.92,977.39,1007.27,248,22.66,13.70,-90,1
1717083102,2024-05-30 17:31,55.36,977.40,1007.28,248,22.68,13.30,-90,1
1717083402,2024-05-30 17:36,53.21,977.39,1007.27,248,22.75,12.75,-90,1
1717083702,2024-05-30 17:41,52.64,977.34,1007.22,248,22.82,12.66,-90,1
1717084002,2024-05-30 17:46,51.29,977.37,1007.25,248,22.85,12.29,-90,1
1717084302,2024-05-30 17:51,48.94,977.29,1007.17,248,22.86,11.58,-93,1
1717084602,2024-05-30 17:56,49.08,977.28,1007.16,248,22.87,11.64,-92,1
1717084902,2024-05-30 18:01,48.22,977.28,1007.16,248,22.89,11.39,-88,1
1717085202,2024-05-30 18:06,49.41,977.27,1007.15,248,23.01,11.87,-92,1
1717085502,2024-05-30 18:11,48.56,977.31,1007.19,248,23.06,11.65,-91,1
1717085802,2024-05-30 18:16,47.88,977.24,1007.12,248,23.07,11.45,-89,1
1717086103,2024-05-30 18:21,48.03,977.25,1007.13,248,23.07,11.49,-89,1
1717086403,2024-05-30 18:26,47.22,977.20,1007.08,248,23.10,11.27,-91,1
1717086703,2024-05-30 18:31,47.59,977.19,1007.07,248,23.09,11.37,-90,1
1717087003,2024-05-30 18:36,48.14,977.15,1007.03,248,23.12,11.57,-91,1
1717087303,2024-05-30 18:41,47.65,977.10,1006.98,248,23.14,11.44,-90,1
1717087603,2024-05-30 18:46,46.21,977.13,1007.01,248,23.17,11.00,-89,1
1717087903,2024-05-30 18:51,45.99,977.15,1007.03,248,23.14,10.90,-91,1
1717088203,2024-05-30 18:56,45.76,977.21,1007.09,248,23.19,10.87,-91,1
1717088503,2024-05-30 19:01,45.82,977.27,1007.15,248,23.28,10.97,-91,1
1717088803,2024-05-30 19:06,46.10,977.34,1007.22,248,23.25,11.04,-91,1
1717089103,2024-05-30 19:11,46.51,977.46,1007.34,248,23.17,11.10,-91,1
1717089403,2024-05-30 19:16,47.69,977.58,1007.46,248,23.08,11.40,-91,1
1717089703,2024-05-30 19:21,46.91,977.63,1007.50,248,22.92,11.00,-89,1
1717090003,2024-05-30 19:26,47.75,977.72,1007.59,248,22.79,11.15,-92,1
1717090303,2024-05-30 19:31,48.39,977.73,1007.61,248,22.67,11.24,-92,1
1717090603,2024-05-30 19:36,49.21,977.71,1007.59,248,22.54,11.38,-90,1
1717090903,2024-05-30 19:41,48.28,977.72,1007.60,248,22.44,10.99,-91,1
1717091203,2024-05-30 19:46,48.39,977.76,1007.64,248,22.38,10.98,-90,1
1717091503,2024-05-30 19:51,49.26,977.78,1007.66,248,22.32,11.19,-93,1
1717091803,2024-05-30 19:56,50.13,977.81,1007.69,248,22.23,11.37,-93,1
1717092103,2024-05-30 20:01,49.29,977.82,1007.70,248,22.09,10.99,-92,1
1717092403,2024-05-30 20:06,49.30,977.83,1007.71,248,22.00,10.91,-91,1
1717092703,2024-05-30 20:11,49.20,977.86,1007.74,248,21.95,10.83,-91,1
1717093004,2024-05-30 20:16,49.86,977.94,1007.82,248,21.86,10.95,-92,1
1717093304,2024-05-30 20:21,50.05,977.95,1007.83,248,21.75,10.90,-89,1
1717093604,2024-05-30 20:26,50.63,977.90,1007.78,248,21.67,11.00,-92,1
1717093904,2024-05-30 20:31,50.87,977.94,1007.81,248,21.58,10.99,-90,1
1717094204,2024-05-30 20:36,51.54,977.95,1007.83,248,21.46,11.08,-90,1
1717094504,2024-05-30 20:41,52.73,977.95,1007.83,248,21.26,11.24,-92,1
1717094804,2024-05-30 20:46,53.60,977.95,1007.83,248,21.06,11.30,-91,1
1717095104,2024-05-30 20:51,54.70,978.03,1007.91,248,20.82,11.38,-92,1
1717095404,2024-05-30 20:56,55.86,978.01,1007.89,248,20.66,11.55,-91,1
1717095704,2024-05-30 21:01,56.16,978.06,1007.94,248,20.56,11.54,-91,1
1717096004,2024-05-30 21:06,56.17,978.10,1007.98,248,20.47,11.46,-93,1
1717096304,2024-05-30 21:11,56.63,978.14,1008.02,248,20.32,11.44,-90,1
1717096604,2024-05-30 21:16,56.84,978.15,1008.03,248,20.23,11.41,-94,1
1717096904,2024-05-30 21:21,56.42,978.27,1008.14,248,20.16,11.24,-94,1
1717097204,2024-05-30 21:26,56.53,978.29,1008.17,248,20.09,11.20,-90,1
1717097504,2024-05-30 21:31,56.41,978.34,1008.22,248,20.05,11.13,-91,1
1717097804,2024-05-30 21:36,56.67,978.38,1008.26,248,19.98,11.14,-91,1
1717098104,2024-05-30 21:41,57.25,978.42,1008.30,248,19.92,11.23,-92,1
1717098404,2024-05-30 21:46,57.72,978.46,1008.34,248,19.82,11.26,-92,1
1717098704,2024-05-30 21:51,57.74,978.50,1008.38,248,19.73,11.18,-91,1
1717099004,2024-05-30 21:56,57.72,978.52,1008.40,248,19.59,11.05,-90,1
1717099304,2024-05-30 22:01,57.65,978.47,1008.35,248,19.53,10.97,-95,1
1717099604,2024-05-30 22:06,56.95,978.43,1008.31,248,19.48,10.74,-89,1
1717099904,2024-05-30 22:11,57.13,978.42,1008.30,248,19.42,10.73,-92,1
1717100205,2024-05-30 22:16,57.30,978.48,1008.36,248,19.30,10.67,-92,1
1717100505,2024-05-30 22:21,56.90,978.50,1008.38,248,19.23,10.49,-89,1
1717100805,2024-05-30 22:26,57.12,978.54,1008.42,248,19.13,10.46,-91,1
1717101105,2024-05-30 22:31,56.95,978.50,1008.37,248,19.06,10.35,-90,1
1717101405,2024-05-30 22:36,57.09,978.52,1008.40,248,18.91,10.25,-90,1
1717101705,2024-05-30 22:41,57.25,978.47,1008.35,248,18.81,10.19,-92,1
1717102005,2024-05-30 22:46,57.36,978.39,1008.27,248,18.76,10.18,-92,1
1717102305,2024-05-30 22:51,57.79,978.33,1008.21,248,18.65,10.19,-91,1
1717102605,2024-05-30 22:56,57.71,978.34,1008.22,248,18.65,10.17,-94,1
1717102905,2024-05-30 23:01,57.86,978.36,1008.24,248,18.66,10.21,-92,1
1717103205,2024-05-30 23:06,58.03,978.35,1008.23,248,18.60,10.20,-91,1
1717103505,2024-05-30 23:11,58.24,978.42,1008.30,248,18.50,10.16,-92,1
1717103805,2024-05-30 23:16,58.69,978.48,1008.36,248,18.37,10.15,-92,1
1717104105,2024-05-30 23:21,59.18,978.54,1008.42,248,18.33,10.24,-91,1
1717104405,2024-05-30 23:26,59.53,978.52,1008.40,248,18.23,10.23,-91,1
1717104705,2024-05-30 23:31,59.83,978.47,1008.35,248,18.13,10.22,-90,1
1717105005,2024-05-30 23:36,60.25,978.41,1008.29,248,18.03,10.23,-91,1
1717105305,2024-05-30 23:41,61.09,978.45,1008.33,248,17.96,10.37,-92,1
1717105605,2024-05-30 23:46,61.42,978.47,1008.35,248,17.89,10.38,-92,1
1717105905,2024-05-30 23:51,61.80,978.43,1008.31,248,17.78,10.37,-93,1
1717106206,2024-05-30 23:56,62.32,978.40,1008.28,248,17.67,10.39,-91,1