1717106506,2024-05-31 00:01,63.10,978.41,1008.28,248,17.58,10.50,-92,1
1717106806,2024-05-31 00:06,63.27,978.40,1008.28,248,17.57,10.53,-91,1
1717107106,2024-05-31 00:11,63.56,978.42,1008.30,248,17.47,10.50,-92,1
1717107406,2024-05-31 00:16,63.68,978.41,1008.29,248,17.45,10.51,-92,1
1717107706,2024-05-31 00:21,64.09,978.42,1008.30,248,17.38,10.54,-90,1
1717108006,2024-05-31 00:26,64.67,978.43,1008.31,248,17.25,10.55,-93,1
1717108306,2024-05-31 00:31,64.82,978.44,1008.32,248,17.21,10.55,-91,1
1717108606,2024-05-31 00:36,65.13,978.39,1008.27,248,17.11,10.52,-91,1
1717108906,2024-05-31 00:41,65.39,978.38,1008.25,248,17.04,10.52,-91,1
1717109206,2024-05-31 00:46,65.51,978.34,1008.21,248,17.05,10.55,-91,1
1717109506,2024-05-31 00:51,65.58,978.27,1008.15,248,17.04,10.56,-91,1
1717109806,2024-05-31 00:56,65.97,978.25,1008.13,248,16.98,10.59,-89,1
1717110106,2024-05-31 01:01,66.17,978.23,1008.11,248,16.94,10.60,-91,1
1717110406,2024-05-31 01:06,66.87,978.24,1008.12,248,16.78,10.61,-89,1
1717110706,2024-05-31 01:11,67.59,978.21,1008.09,248,16.66,10.65,-92,1
1717111006,2024-05-31 01:16,68.07,978.17,1008.05,248,16.56,10.66,-92,1
1717111306,2024-05-31 01:21,68.32,978.14,1008.02,248,16.46,10.62,-92,1
1717111606,2024-05-31 01:26,68.31,978.13,1008.01,248,16.42,10.58,-90,1
1717111906,2024-05-31 01:31,68.35,978.19,1008.07,248,16.46,10.63,-91,1
1717112206,2024-05-31 01:36,68.35,978.20,1008.08,248,16.48,10.65,-90,1
1717112506,2024-05-31 01:41,68.39,978.18,1008.06,248,16.53,10.70,-91,1
1717112806,2024-05-31 01:46,68.46,978.16,1008.04,248,16.48,10.67,-90,1
1717113106,2024-05-31 01:51,68.93,978.19,1008.07,248,16.36,10.66,-93,1
1717113406,2024-05-31 01:56,69.29,978.25,1008.12,248,16.29,10.67,-91,1
1717113706,2024-05-31 02:01,69.35,978.25,1008.13,248,16.24,10.64,-93,1
1717114007,2024-05-31 02:06,69.42,978.27,1008.15,248,16.26,10.67,-91,1
1717114307,2024-05-31 02:11,69.81,978.24,1008.12,248,16.20,10.70,-92,1
1717114607,2024-05-31 02:16,70.41,978.24,1008.12,248,16.10,10.73,-91,1
1717114907,2024-05-31 02:21,69.98,978.22,1008.10,248,16.19,10.72,-92,1
1717115207,2024-05-31 02:26,69.98,978.25,1008.13,248,16.14,10.68,-92,1
1717115507,2024-05-31 02:31,70.24,978.26,1008.14,248,15.99,10.59,-91,1
1717115807,2024-05-31 02:36,70.76,978.22,1008.10,248,15.83,10.55,-91,1
1717116107,2024-05-31 02:41,71.62,978.24,1008.12,248,15.62,10.53,-90,1
1717116407,2024-05-31 02:46,71.96,978.28,1008.16,248,15.51,10.49,-90,1
1717116707,2024-05-31 02:51,72.09,978.26,1008.14,248,15.50,10.51,-91,1
1717117007,2024-05-31 02:56,72.36,978.29,1008.17,248,15.53,10.59,-91,1
1717117307,2024-05-31 03:01,72.71,978.31,1008.19,248,15.52,10.66,-89,1
1717117607,2024-05-31 03:06,72.91,978.27,1008.15,248,15.49,10.67,-90,1
1717117907,2024-05-31 03:11,73.79,978.23,1008.11,248,15.34,10.70,-91,1
1717118207,2024-05-31 03:16,74.44,978.27,1008.15,248,15.19,10.69,-91,1
1717118507,2024-05-31 03:21,74.89,978.34,1008.22,248,15.17,10.76,-90,1
1717118807,2024-05-31 03:26,74.22,978.35,1008.23,248,14.90,10.37,-90,1
1717119107,2024-05-31 03:31,74.90,978.35,1008.23,248,14.66,10.27,-92,1
1717119407,2024-05-31 03:36,75.55,978.42,1008.30,248,14.61,10.35,-90,1
1717119707,2024-05-31 03:41,74.89,978.50,1008.38,248,14.83,10.43,-91,1
1717120007,2024-05-31 03:46,75.11,978.45,1008.33,248,14.76,10.41,-91,1
1717120307,2024-05-31 03:51,75.47,978.46,1008.34,248,14.63,10.35,-91,1
1717120607,2024-05-31 03:56,75.04,978.59,1008.47,248,14.92,10.55,-91,1
1717120907,2024-05-31 04:01,74.00,978.57,1008.45,248,15.05,10.47,-91,1
1717121207,2024-05-31 04:06,73.73,978.56,1008.44,248,14.96,10.32,-91,1
1717121508,2024-05-31 04:11,73.99,978.63,1008.51,248,14.91,10.33,-94,1
1717121808,2024-05-31 04:16,74.17,978.60,1008.48,248,14.72,10.18,-93,1
1717122108,2024-05-31 04:21,74.60,978.62,1008.50,248,14.57,10.12,-93,1
1717122408,2024-05-31 04:26,74.73,978.56,1008.44,248,14.55,10.13,-92,1
1717122708,2024-05-31 04:31,75.10,978.58,1008.46,248,14.51,10.17,-93,1
1717123008,2024-05-31 04:36,75.49,978.62,1008.50,248,14.49,10.22,-93,1
1717123308,2024-05-31 04:41,75.74,978.62,1008.50,248,14.53,10.31,-93,1
1717123608,2024-05-31 04:46,75.49,978.65,1008.53,248,14.54,10.27,-93,1
1717123908,2024-05-31 04:51,75.98,978.65,1008.53,248,14.48,10.31,-93,1
1717124208,2024-05-31 04:56,75.74,978.71,1008.59,248,14.67,10.45,-92,1
1717124508,2024-05-31 05:01,74.27,978.80,1008.67,248,15.09,10.56,-93,1
1717124808,2024-05-31 05:06,73.68,978.75,1008.63,248,15.34,10.68,-93,1
1717125108,2024-05-31 05:11,72.85,978.76,1008.64,248,15.75,10.91,-93,1
1717125408,2024-05-31 05:16,71.99,978.73,1008.61,248,16.15,11.11,-92,1
1717125708,2024-05-31 05:21,70.23,978.78,1008.66,248,16.57,11.14,-92,1
1717126008,2024-05-31 05:26,67.53,978.74,1008.62,248,16.92,10.89,-92,1
1717126308,2024-05-31 05:31,66.98,978.77,1008.65,248,17.29,11.12,-90,1
1717126608,2024-05-31 05:36,66.09,978.76,1008.64,248,17.63,11.24,-90,1
1717126908,2024-05-31 05:41,65.41,978.83,1008.71,248,17.96,11.40,-94,1
1717127208,2024-05-31 05:46,65.26,978.90,1008.78,248,18.14,11.53,-90,1
1717127508,2024-05-31 05:51,64.85,978.88,1008.76,248,18.24,11.53,-91,1
1717127808,2024-05-31 05:56,64.26,978.94,1008.82,248,18.54,11.68,-90,1
1717128108,2024-05-31 06:01,63.06,978.95,1008.83,248,18.98,11.81,-91,1
1717128408,2024-05-31 06:06,62.71,978.98,1008.86,248,19.31,12.04,-92,1
1717128708,2024-05-31 06:11,61.56,978.96,1008.84,248,19.72,12.14,-91,1
1717129009,2024-05-31 06:16,60.96,979.02,1008.90,248,19.98,12.24,-91,1
1717129309,2024-05-31 06:21,59.80,979.03,1008.91,248,20.44,12.38,-90,1
1717129609,2024-05-31 06:26,58.45,979.02,1008.90,248,20.83,12.40,-91,1
1717129909,2024-05-31 06:31,57.65,978.98,1008.86,248,21.22,12.55,-89,1
1717130209,2024-05-31 06:36,56.96,979.04,1008.92,248,21.58,12.71,-91,1
1717130509,2024-05-31 06:41,56.01,979.08,1008.96,248,22.01,12.85,-91,1
1717130809,2024-05-31 06:46,55.73,979.13,1009.01,248,22.28,13.03,-92,1
1717131109,2024-05-31 06:51,54.63,979.19,1009.07,248,22.76,13.17,-93,1
1717131409,2024-05-31 06:56,54.26,979.28,1009.16,248,22.83,13.13,-90,1
1717131709,2024-05-31 07:01,53.79,979.25,1009.13,248,22.67,12.85,-92,1
1717132009,2024-05-31 07:06,54.34,979.23,1009.11,248,22.84,13.16,-90,1
1717132309,2024-05-31 07:11,54.46,979.24,1009.12,248,23.17,13.50,-90,1
1717132609,2024-05-31 07:16,51.82,979.36,1009.24,248,23.43,12.98,-91,1
1717132909,2024-05-31 07:21,51.26,979.42,1009.30,248,23.74,13.10,-89,1
1717133209,2024-05-31 07:26,50.75,979.46,1009.34,248,24.05,13.23,-88,1
1717133509,2024-05-31 07:31,49.75,979.52,1009.39,248,24.33,13.18,-88,1
1717133809,2024-05-31 07:36,49.50,979.51,1009.39,248,24.87,13.60,-85,1
1717134109,2024-05-31 07:41,48.42,979.51,1009.39,248,25.18,13.55,-88,1
1717134409,2024-05-31 07:46,47.58,979.52,1009.40,248,25.61,13.67,-89,1
1717134710,2024-05-31 07:51,45.73,979.58,1009.46,248,25.92,13.34,-91,1
1717135010,2024-05-31 07:56,45.13,979.61,1009.49,248,26.26,13.45,-86,1
1717135310,2024-05-31 08:01,44.92,979.63,1009.51,248,26.49,13.59,-90,1
1717135610,2024-05-31 08:06,44.62,979.64,1009.52,248,26.92,13.87,-89,1
1717135910,2024-05-31 08:11,43.58,979.69,1009.56,248,27.33,13.88,-90,1
1717136210,2024-05-31 08:16,42.44,979.67,1009.55,248,27.56,13.68,-90,1
1717136510,2024-05-31 08:21,41.45,979.68,1009.56,248,27.81,13.54,-89,1
1717136810,2024-05-31 08:26,40.83,979.73,1009.61,248,27.98,13.46,-87,1
1717137110,2024-05-31 08:31,39.55,979.73,1009.61,248,28.22,13.19,-89,1
1717137410,2024-05-31 08:36,40.47,979.70,1009.58,248,28.28,13.59,-87,1
1717137710,2024-05-31 08:41,39.18,979.71,1009.59,248,28.18,13.01,-89,1
1717138010,2024-05-31 08:46,39.57,979.73,1009.61,248,27.96,12.96,-86,1
1717138310,2024-05-31 08:51,40.02,979.73,1009.61,248,28.16,13.32,-87,1
1717138610,2024-05-31 08:56,39.16,979.76,1009.64,248,28.70,13.46,-85,1
1717138910,2024-05-31 09:01,38.73,979.86,1009.74,248,29.12,13.67,-87,1
1717139210,2024-05-31 09:06,37.23,979.80,1009.68,248,29.17,13.10,-87,1
1717139510,2024-05-31 09:11,37.17,979.76,1009.64,248,29.49,13.36,-88,1
1717139810,2024-05-31 09:16,37.29,979.74,1009.62,248,29.45,13.38,-85,1
1717140110,2024-05-31 09:21,36.03,979.76,1009.63,248,29.56,12.95,-87,1
1717140410,2024-05-31 09:26,39.64,979.81,1009.69,248,28.15,13.16,-85,1
1717140710,2024-05-31 09:31,36.61,979.72,1009.60,248,29.32,12.98,-87,1
1717141010,2024-05-31 09:36,34.94,979.80,1009.68,248,29.83,12.72,-86,1
1717141310,2024-05-31 09:41,35.20,979.85,1009.73,248,30.04,13.01,-88,1
1717141610,2024-05-31 09:46,35.22,979.77,1009.65,248,30.36,13.30,-86,1
1717141910,2024-05-31 09:51,34.42,979.87,1009.75,248,30.60,13.16,-83,1
1717142211,2024-05-31 09:56,34.68,979.84,1009.72,248,30.11,12.85,-91,1
1717142511,2024-05-31 10:01,34.85,979.88,1009.76,248,30.47,13.24,-88,1
1717142811,2024-05-31 10:06,34.85,979.83,1009.71,248,30.05,12.87,-92,1
1717143111,2024-05-31 10:11,33.30,979.85,1009.73,248,30.53,12.59,-88,1
1717143411,2024-05-31 10:16,35.18,979.91,1009.79,248,29.27,12.33,-90,1
1717143711,2024-05-31 10:21,34.46,979.85,1009.73,248,29.43,12.15,-92,1
1717144011,2024-05-31 10:26,34.55,979.89,1009.77,248,29.65,12.39,-91,1
1717144311,2024-05-31 10:31,33.04,979.85,1009.73,248,30.57,12.51,-90,1
1717144611,2024-05-31 10:36,31.41,979.95,1009.83,248,30.96,12.08,-89,1
1717144911,2024-05-31 10:41,32.51,979.90,1009.78,248,31.06,12.69,-91,1
1717145211,2024-05-31 10:46,31.88,979.85,1009.73,248,31.23,12.54,-87,1
1717145511,2024-05-31 10:51,32.18,979.88,1009.76,248,31.26,12.71,-92,1
1717145811,2024-05-31 10:56,32.33,979.87,1009.75,248,31.78,13.23,-94,1
1717146111,2024-05-31 11:01,32.31,979.93,1009.81,248,31.56,13.03,-88,1
1717146411,2024-05-31 11:06,29.69,979.95,1009.83,248,31.90,12.03,-87,1
1717146711,2024-05-31 11:11,30.87,979.95,1009.83,248,31.63,12.39,-87,1
1717147011,2024-05-31 11:16,31.06,979.90,1009.78,248,31.73,12.57,-86,1
1717147311,2024-05-31 11:21,30.11,980.08,1009.96,248,32.01,12.34,-87,1
1717147611,2024-05-31 11:26,30.30,980.03,1009.91,248,32.09,12.51,-88,1
1717147911,2024-05-31 11:31,30.29,980.07,1009.95,248,32.46,12.82,-88,1
1717148211,2024-05-31 11:36,30.53,980.07,1009.95,248,32.43,12.92,-89,1
1717148511,2024-05-31 11:41,28.83,980.02,1009.90,248,32.61,12.19,-88,1
1717148811,2024-05-31 11:46,29.87,980.04,1009.92,248,32.47,12.61,-88,1
1717149112,2024-05-31 11:51,33.03,980.01,1009.89,248,30.42,12.38,-87,1
1717149412,2024-05-31 11:56,33.68,980.01,1009.89,248,29.78,12.11,-89,1
1717149712,2024-05-31 12:01,31.87,980.00,1009.88,248,30.81,12.17,-84,1
1717150012,2024-05-31 12:06,30.40,979.96,1009.83,248,31.55,12.09,-87,1
1717150312,2024-05-31 12:11,29.55,980.07,1009.95,248,31.66,11.76,-89,1
1717150612,2024-05-31 12:16,30.73,980.00,1009.88,248,31.89,12.55,-89,1
1717150912,2024-05-31 12:21,30.70,980.04,1009.92,248,31.71,12.38,-89,1
1717151212,2024-05-31 12:26,30.27,980.01,1009.89,248,31.47,11.96,-87,1
1717151512,2024-05-31 12:31,31.01,980.06,1009.94,248,31.45,12.31,-84,1
1717151812,2024-05-31 12:36,30.59,980.02,1009.90,248,31.21,11.89,-86,1
1717152112,2024-05-31 12:41,31.31,980.02,1009.90,248,31.12,12.17,-83,1
1717152412,2024-05-31 12:46,31.37,980.00,1009.88,248,30.86,11.97,-86,1
1717152712,2024-05-31 12:51,30.34,980.02,1009.90,248,30.96,11.55,-87,1
1717153012,2024-05-31 12:56,30.03,980.06,1009.94,248,30.90,11.35,-87,1
1717153312,2024-05-31 13:01,30.11,980.05,1009.93,248,31.05,11.52,-86,1
1717153612,2024-05-31 13:06,29.54,980.09,1009.97,248,31.08,11.25,-87,1
1717153912,2024-05-31 13:11,29.29,980.07,1009.95,248,30.85,10.93,-88,1
1717154212,2024-05-31 13:16,28.73,979.99,1009.87,248,30.77,10.57,-88,1
1717154512,2024-05-31 13:21,29.74,979.97,1009.85,248,30.75,11.07,-88,1
1717154812,2024-05-31 13:26,29.44,979.93,1009.81,248,30.97,11.11,-87,1
1717155112,2024-05-31 13:31,29.75,979.88,1009.76,248,30.52,10.88,-88,1
1717155412,2024-05-31 13:36,30.34,979.85,1009.73,248,30.89,11.49,-89,1
1717155712,2024-05-31 13:41,29.14,979.90,1009.78,248,30.85,10.85,-87,1
1717156013,2024-05-31 13:46,30.45,979.85,1009.73,248,30.67,11.36,-86,1
1717156313,2024-05-31 13:51,30.27,979.86,1009.74,248,30.57,11.18,-88,1
1717156613,2024-05-31 13:56,31.41,979.86,1009.74,248,30.13,11.36,-86,1
1717156913,2024-05-31 14:01,31.72,979.81,1009.69,248,30.22,11.59,-87,1
1717157213,2024-05-31 14:06,32.78,979.78,1009.66,248,30.08,11.96,-88,1
1717157513,2024-05-31 14:11,33.28,979.73,1009.61,248,29.72,11.88,-87,1
1717157813,2024-05-31 14:16,33.52,979.68,1009.56,248,29.54,11.83,-86,1
1717158113,2024-05-31 14:21,32.65,979.69,1009.57,248,29.44,11.34,-88,1
1717158413,2024-05-31 14:26,32.75,979.61,1009.49,248,29.04,11.04,-86,1
1717158713,2024-05-31 14:31,32.95,979.59,1009.47,248,28.78,10.91,-89,1
1717159013,2024-05-31 14:36,32.16,979.50,1009.38,248,28.55,10.35,-87,1
1717159313,2024-05-31 14:41,32.90,979.51,1009.39,248,28.36,10.52,-87,1
1717159613,2024-05-31 14:46,34.51,979.48,1009.36,248,28.16,11.06,-86,1
1717159913,2024-05-31 14:51,33.73,979.46,1009.34,248,28.40,10.93,-85,1
1717160213,2024-05-31 14:56,33.49,979.49,1009.37,248,28.46,10.87,-85,1
1717160513,2024-05-31 15:01,33.29,979.43,1009.31,248,28.15,10.51,-86,1
1717160813,2024-05-31 15:06,34.28,979.46,1009.34,248,27.81,10.65,-85,1
1717161113,2024-05-31 15:11,34.89,979.39,1009.27,248,27.78,10.89,-84,1
1717161413,2024-05-31 15:16,35.13,979.38,1009.26,248,27.87,11.08,-86,1
1717161713,2024-05-31 15:21,35.83,979.31,1009.19,248,27.86,11.36,-89,1
1717162013,2024-05-31 15:26,35.02,979.27,1009.15,248,27.79,10.96,-88,1
1717162313,2024-05-31 15:31,36.26,979.25,1009.13,248,27.38,11.12,-89,1
1717162613,2024-05-31 15:36,36.38,979.27,1009.15,248,27.37,11.16,-90,1
1717162913,2024-05-31 15:41,34.32,979.39,1009.27,248,27.62,10.51,-89,1
1717163213,2024-05-31 15:46,35.25,979.39,1009.26,248,27.73,11.00,-87,1
1717163514,2024-05-31 15:51,35.13,979.48,1009.36,248,27.76,10.98,-89,1
1717163814,2024-05-31 15:56,33.82,979.51,1009.39,248,27.63,10.30,-88,1
1717164114,2024-05-31 16:01,34.88,979.54,1009.42,248,27.41,10.57,-88,1
1717164414,2024-05-31 16:06,35.50,979.48,1009.36,248,27.30,10.73,-87,1
1717164714,2024-05-31 16:11,35.08,979.55,1009.43,248,27.15,10.42,-90,1
1717165014,2024-05-31 16:16,35.93,979.59,1009.47,248,27.02,10.67,-90,1
1717165314,2024-05-31 16:21,37.35,979.47,1009.35,248,26.90,11.14,-89,1
1717165614,2024-05-31 16:26,37.24,979.49,1009.37,248,26.87,11.07,-92,1
1717165914,2024-05-31 16:31,37.20,979.43,1009.31,248,27.00,11.17,-90,1
1717166214,2024-05-31 16:36,35.87,979.44,1009.31,248,27.00,10.63,-90,1
1717166514,2024-05-31 16:41,36.90,979.42,1009.30,248,26.88,10.94,-89,1
1717166814,2024-05-31 16:46,36.59,979.41,1009.29,248,26.76,10.71,-87,1
1717167114,2024-05-31 16:51,37.06,979.38,1009.26,248,26.74,10.89,-90,1
1717167414,2024-05-31 16:56,37.82,979.33,1009.21,248,26.77,11.22,-90,1
1717167714,2024-05-31 17:01,37.52,979.37,1009.25,248,26.69,11.03,-90,1
1717168014,2024-05-31 17:06,36.78,979.30,1009.18,248,26.76,10.79,-89,1
1717168314,2024-05-31 17:11,37.12,979.34,1009.22,248,26.93,11.08,-90,1
1717168614,2024-05-31 17:16,36.73,979.37,1009.25,248,26.84,10.84,-89,1
1717168914,2024-05-31 17:21,37.66,979.38,1009.26,248,26.74,11.13,-89,1
1717169214,2024-05-31 17:26,37.54,979.30,1009.18,248,26.86,11.19,-88,1
1717169514,2024-05-31 17:31,37.53,979.39,1009.27,248,26.73,11.07,-85,1
1717169814,2024-05-31 17:36,37.89,979.31,1009.19,248,26.55,11.05,-83,1
1717170114,2024-05-31 17:41,38.93,979.30,1009.18,248,26.51,11.42,-85,1
1717170414,2024-05-31 17:46,39.41,979.27,1009.15,248,26.40,11.51,-90,1
1717170715,2024-05-31 17:51,38.75,979.28,1009.16,248,26.29,11.16,-88,1
1717171015,2024-05-31 17:56,40.00,979.35,1009.23,248,26.17,11.53,-88,1
1717171315,2024-05-31 18:01,40.17,979.39,1009.27,248,26.06,11.50,-89,1
1717171615,2024-05-31 18:06,40.39,979.46,1009.34,248,26.06,11.58,-88,1
1717171915,2024-05-31 18:11,40.26,979.53,1009.41,248,25.97,11.45,-89,1
1717172215,2024-05-31 18:16,40.22,979.61,1009.49,248,25.89,11.36,-90,1
1717172515,2024-05-31 18:21,41.00,979.70,1009.58,248,25.82,11.59,-89,1
1717172815,2024-05-31 18:26,41.35,979.67,1009.55,248,25.62,11.54,-88,1
1717173115,2024-05-31 18:31,41.89,979.74,1009.62,248,25.47,11.60,-86,1
1717173415,2024-05-31 18:36,41.96,979.78,1009.66,248,25.44,11.60,-88,1
1717173715,2024-05-31 18:41,41.53,979.78,1009.66,248,25.42,11.42,-90,1
1717174015,2024-05-31 18:46,41.65,979.79,1009.67,248,25.41,11.46,-91,1
1717174315,2024-05-31 18:51,40.84,979.77,1009.65,248,25.35,11.11,-90,1
1717174615,2024-05-31 18:56,41.64,979.77,1009.65,248,25.25,11.31,-89,1
1717174915,2024-05-31 19:01,42.08,979.76,1009.64,248,25.22,11.45,-90,1
1717175215,2024-05-31 19:06,41.65,979.72,1009.60,248,25.09,11.17,-88,1
1717175515,2024-05-31 19:11,41.92,979.72,1009.60,248,25.04,11.22,-86,1
1717175815,2024-05-31 19:16,42.89,979.68,1009.56,248,24.99,11.53,-87,1
1717176115,2024-05-31 19:21,42.84,979.74,1009.62,248,24.95,11.47,-88,1
1717176415,2024-05-31 19:26,43.01,979.87,1009.75,248,24.90,11.49,-86,1
1717176715,2024-05-31 19:31,43.75,979.87,1009.75,248,24.81,11.66,-87,1
1717177015,2024-05-31 19:36,44.48,979.89,1009.77,248,24.74,11.85,-88,1
1717177316,2024-05-31 19:41,44.91,979.94,1009.82,248,24.64,11.91,-90,1
1717177616,2024-05-31 19:46,45.82,980.00,1009.88,248,24.53,12.11,-89,1
1717177916,2024-05-31 19:51,46.28,980.04,1009.92,248,24.42,12.16,-89,1
1717178216,2024-05-31 19:56,46.70,980.06,1009.94,248,24.34,12.23,-91,1
1717178516,2024-05-31 20:01,46.81,980.10,1009.98,248,24.24,12.17,-89,1
1717178816,2024-05-31 20:06,47.22,980.09,1009.97,248,24.14,12.21,-91,1
1717179116,2024-05-31 20:11,47.33,980.04,1009.92,248,24.05,12.17,-89,1
1717179416,2024-05-31 20:16,47.95,980.02,1009.90,248,23.96,12.28,-89,1
1717179716,2024-05-31 20:21,48.56,980.06,1009.94,248,23.86,12.38,-90,1
1717180016,2024-05-31 20:26,49.07,980.07,1009.95,248,23.76,12.45,-90,1
1717180316,2024-05-31 20:31,48.88,980.13,1010.01,248,23.66,12.30,-91,1
1717180616,2024-05-31 20:36,49.58,980.14,1010.02,248,23.56,12.42,-91,1
1717180916,2024-05-31 20:41,49.85,980.17,1010.05,248,23.46,12.42,-93,1
1717181216,2024-05-31 20:46,50.13,980.15,1010.03,248,23.36,12.41,-91,1
1717181516,2024-05-31 20:51,50.67,980.14,1010.02,248,23.17,12.40,-91,1
1717181816,2024-05-31 20:56,51.43,980.20,1010.08,248,22.98,12.45,-90,1
1717182116,2024-05-31 21:01,51.59,980.25,1010.13,248,22.82,12.35,-91,1
1717182416,2024-05-31 21:06,51.63,980.23,1010.11,248,22.69,12.24,-91,1
1717182716,2024-05-31 21:11,51.91,980.25,1010.13,248,22.60,12.24,-90,1
1717183017,2024-05-31 21:16,52.07,980.30,1010.18,248,22.55,12.24,-91,1
1717183317,2024-05-31 21:21,51.98,980.30,1010.18,248,22.45,12.12,-90,1
1717183617,2024-05-31 21:26,52.33,980.36,1010.24,248,22.35,12.13,-89,1
1717183917,2024-05-31 21:31,52.76,980.43,1010.31,248,22.27,12.18,-92,1
1717184217,2024-05-31 21:36,52.71,980.45,1010.33,248,22.28,12.18,-90,1
1717184517,2024-05-31 21:41,52.79,980.48,1010.36,248,22.27,12.19,-91,1
1717184817,2024-05-31 21:46,53.13,980.53,1010.41,248,22.30,12.32,-89,1
1717185117,2024-05-31 21:51,53.19,980.61,1010.49,248,22.30,12.33,-91,1
1717185417,2024-05-31 21:56,53.19,980.56,1010.44,248,22.25,12.29,-90,1
1717185717,2024-05-31 22:01,53.94,980.60,1010.48,248,22.17,12.42,-91,1
1717186017,2024-05-31 22:06,56.06,980.61,1010.49,248,22.06,12.91,-89,1
1717186317,2024-05-31 22:11,56.54,980.61,1010.49,248,21.95,12.94,-86,1
1717186617,2024-05-31 22:16,56.40,980.61,1010.49,248,21.90,12.86,-89,1
1717186917,2024-05-31 22:21,57.34,980.55,1010.43,248,21.72,12.94,-87,1
1717187217,2024-05-31 22:26,57.19,980.54,1010.42,248,21.54,12.73,-89,1
1717187517,2024-05-31 22:31,56.79,980.53,1010.41,248,21.58,12.66,-88,1
1717187817,2024-05-31 22:36,56.14,980.56,1010.44,248,21.53,12.44,-88,1
1717188117,2024-05-31 22:41,56.54,980.58,1010.46,248,21.39,12.42,-88,1
1717188417,2024-05-31 22:46,57.12,980.65,1010.53,248,21.26,12.45,-88,1
1717188717,2024-05-31 22:51,57.34,980.69,1010.57,248,21.18,12.43,-89,1
1717189017,2024-05-31 22:56,57.39,980.67,1010.55,248,21.24,12.50,-87,1
1717189317,2024-05-31 23:01,57.90,980.67,1010.55,248,21.21,12.61,-89,1
1717189618,2024-05-31 23:06,58.80,980.64,1010.52,248,21.14,12.78,-90,1
1717189918,2024-05-31 23:11,59.21,980.62,1010.50,248,21.05,12.80,-88,1
1717190218,2024-05-31 23:16,58.99,980.64,1010.52,248,21.00,12.70,-88,1
1717190518,2024-05-31 23:21,59.50,980.64,1010.52,248,20.93,12.76,-91,1
1717190818,2024-05-31 23:26,59.50,980.61,1010.49,248,20.74,12.59,-90,1
1717191118,2024-05-31 23:31,59.13,980.54,1010.42,248,20.69,12.44,-89,1
1717191418,2024-05-31 23:36,59.09,980.53,1010.40,248,20.60,12.35,-91,1
1717191718,2024-05-31 23:41,59.25,980.50,1010.38,248,20.48,12.28,-92,1
1717192018,2024-05-31 23:46,59.86,980.47,1010.35,248,20.40,12.36,-89,1
1717192318,2024-05-31 23:51,59.20,980.44,1010.32,248,20.44,12.23,-89,1
1717192618,2024-05-31 23:56,59.19,980.44,1010.32,248,20.45,12.23,-90,1