1717192918,2024-06-01 00:01,58.78,980.40,1010.28,248,20.41,12.09,-89,1
1717193218,2024-06-01 00:06,59.24,980.36,1010.24,248,20.39,12.19,-89,1
1717193518,2024-06-01 00:11,60.11,980.35,1010.23,248,20.30,12.33,-90,1
1717193818,2024-06-01 00:16,61.51,980.36,1010.24,248,20.17,12.56,-90,1
1717194118,2024-06-01 00:21,62.00,980.35,1010.23,248,20.04,12.55,-90,1
1717194418,2024-06-01 00:26,62.26,980.33,1010.21,248,19.93,12.51,-89,1
1717194718,2024-06-01 00:31,63.34,980.29,1010.17,248,19.79,12.64,-90,1
1717195018,2024-06-01 00:36,63.69,980.27,1010.15,248,19.64,12.59,-89,1
1717195318,2024-06-01 00:41,63.98,980.31,1010.19,248,19.42,12.45,-90,1
1717195618,2024-06-01 00:46,63.98,980.34,1010.22,248,19.50,12.52,-89,1
1717195918,2024-06-01 00:51,63.74,980.34,1010.22,248,19.57,12.53,-89,1
1717196218,2024-06-01 00:56,64.62,980.31,1010.19,248,19.43,12.61,-89,1
1717196518,2024-06-01 01:01,65.49,980.36,1010.24,248,19.18,12.57,-89,1
1717196818,2024-06-01 01:06,65.04,980.31,1010.19,248,19.27,12.56,-89,1
1717197119,2024-06-01 01:11,65.05,980.26,1010.14,248,19.34,12.62,-88,1
1717197419,2024-06-01 01:16,65.07,980.22,1010.10,248,19.21,12.50,-88,1
1717197719,2024-06-01 01:21,65.32,980.20,1010.08,248,19.25,12.60,-91,1
1717198019,2024-06-01 01:26,65.12,980.22,1010.10,248,19.20,12.51,-89,1
1717198319,2024-06-01 01:31,65.39,980.31,1010.19,248,18.97,12.35,-87,1
1717198619,2024-06-01 01:36,65.65,980.28,1010.16,248,18.76,12.21,-87,1
1717198919,2024-06-01 01:41,66.00,980.29,1010.17,248,18.52,12.07,-89,1
1717199219,2024-06-01 01:46,66.62,980.25,1010.13,248,18.31,12.01,-89,1
1717199519,2024-06-01 01:51,66.67,980.28,1010.16,248,18.32,12.03,-90,1
1717199819,2024-06-01 01:56,66.71,980.25,1010.13,248,18.27,11.99,-91,1
1717200119,2024-06-01 02:01,66.56,980.21,1010.09,248,18.34,12.02,-91,1
1717200419,2024-06-01 02:06,66.98,980.25,1010.13,248,18.29,12.07,-90,1
1717200719,2024-06-01 02:11,67.62,980.23,1010.10,248,18.16,12.09,-92,1
1717201019,2024-06-01 02:16,68.07,980.21,1010.09,248,18.15,12.18,-90,1
1717201319,2024-06-01 02:21,68.02,980.18,1010.06,248,18.15,12.17,-91,1
1717201619,2024-06-01 02:26,68.10,980.16,1010.04,248,18.20,12.24,-90,1
1717201919,2024-06-01 02:31,68.10,980.14,1010.02,248,18.21,12.25,-89,1
1717202219,2024-06-01 02:36,68.22,980.10,1009.98,248,18.26,12.32,-91,1
1717202519,2024-06-01 02:41,68.01,980.06,1009.94,248,18.26,12.27,-90,1
1717202820,2024-06-01 02:47,68.11,980.05,1009.93,248,18.28,12.31,-91,1
1717203120,2024-06-01 02:52,67.89,980.09,1009.97,248,18.17,12.16,-89,1
1717203420,2024-06-01 02:57,67.56,980.09,1009.96,248,18.02,11.94,-87,1
1717203720,2024-06-01 03:02,67.42,980.08,1009.96,248,17.87,11.77,-89,1
1717204020,2024-06-01 03:07,67.98,980.06,1009.94,248,17.66,11.69,-89,1
1717204320,2024-06-01 03:12,68.87,980.03,1009.91,248,17.56,11.79,-92,1
1717204620,2024-06-01 03:17,69.52,980.00,1009.88,248,17.55,11.93,-91,1
1717204920,2024-06-01 03:22,69.57,980.01,1009.89,248,17.60,11.99,-90,1
1717205220,2024-06-01 03:27,69.43,979.99,1009.87,248,17.71,12.06,-90,1
1717205520,2024-06-01 03:32,69.13,979.97,1009.85,248,17.69,11.98,-89,1
1717205820,2024-06-01 03:37,69.47,979.99,1009.87,248,17.63,11.99,-91,1
1717206120,2024-06-01 03:42,70.36,980.03,1009.91,248,17.42,11.99,-89,1
1717206420,2024-06-01 03:47,70.60,980.03,1009.91,248,17.44,12.06,-89,1
1717206720,2024-06-01 03:52,69.67,980.03,1009.91,248,17.70,12.10,-91,1
1717207020,2024-06-01 03:57,70.11,980.05,1009.93,248,17.63,12.13,-90,1
1717207320,2024-06-01 04:02,70.50,980.02,1009.90,248,17.51,12.10,-89,1
1717207620,2024-06-01 04:07,70.63,980.01,1009.88,248,17.59,12.21,-90,1
1717207921,2024-06-01 04:12,71.12,980.03,1009.91,248,17.52,12.24,-91,1
1717208221,2024-06-01 04:17,70.76,980.00,1009.88,248,17.64,12.28,-90,1
1717208521,2024-06-01 04:22,70.23,980.01,1009.89,248,17.61,12.14,-88,1
1717208821,2024-06-01 04:27,70.00,980.07,1009.95,248,17.56,12.04,-87,1
1717209121,2024-06-01 04:32,70.13,980.04,1009.92,248,17.57,12.08,-87,1
1717209421,2024-06-01 04:37,71.97,980.04,1009.92,248,17.58,12.48,-88,1
1717209721,2024-06-01 04:42,73.39,980.03,1009.91,248,17.59,12.79,-89,1
1717210021,2024-06-01 04:47,72.21,980.03,1009.91,248,17.63,12.58,-87,1
1717210321,2024-06-01 04:52,70.35,980.04,1009.92,248,17.54,12.10,-86,1
1717210621,2024-06-01 04:57,70.57,980.04,1009.92,248,17.54,12.15,-89,1
1717210921,2024-06-01 05:02,70.47,980.08,1009.95,248,17.58,12.16,-89,1
1717211221,2024-06-01 05:07,71.31,980.05,1009.92,248,17.56,12.32,-90,1
1717211521,2024-06-01 05:12,72.51,980.00,1009.88,248,17.69,12.70,-88,1
1717211821,2024-06-01 05:17,72.42,980.09,1009.97,248,17.95,12.93,-90,1
1717212121,2024-06-01 05:22,71.17,980.07,1009.95,248,18.36,13.06,-91,1
1717212421,2024-06-01 05:27,70.47,980.04,1009.92,248,18.81,13.34,-90,1
1717212721,2024-06-01 05:32,69.53,980.09,1009.97,248,19.15,13.46,-90,1
1717213021,2024-06-01 05:37,70.67,980.14,1010.02,248,19.01,13.58,-89,1
1717213321,2024-06-01 05:42,69.74,980.10,1009.98,248,19.28,13.63,-90,1
1717213621,2024-06-01 05:47,70.61,980.14,1010.02,248,18.99,13.55,-90,1
1717213921,2024-06-01 05:52,71.38,980.10,1009.98,248,18.77,13.50,-91,1
1717214221,2024-06-01 05:57,72.33,980.15,1010.03,248,18.47,13.42,-90,1
1717214521,2024-06-01 06:02,73.47,980.08,1009.96,248,18.33,13.52,-91,1
1717214822,2024-06-01 06:07,74.38,980.12,1010.00,248,18.33,13.71,-92,1
1717215122,2024-06-01 06:12,74.82,980.07,1009.95,248,18.37,13.84,-91,1
1717215422,2024-06-01 06:17,74.50,980.13,1010.01,248,18.48,13.88,-89,1
1717215722,2024-06-01 06:22,74.88,980.17,1010.05,248,18.53,14.01,-88,1
1717216022,2024-06-01 06:27,74.64,980.25,1010.13,248,18.62,14.04,-88,1
1717216322,2024-06-01 06:32,74.83,980.28,1010.16,248,18.59,14.05,-88,1
1717216622,2024-06-01 06:37,75.23,980.20,1010.07,248,18.63,14.17,-89,1
1717216922,2024-06-01 06:42,74.96,980.16,1010.04,248,18.69,14.18,-89,1
1717217222,2024-06-01 06:47,75.18,980.17,1010.05,248,18.73,14.26,-89,1
1717217522,2024-06-01 06:52,75.47,980.25,1010.13,248,18.77,14.36,-89,1
1717217822,2024-06-01 06:57,75.62,980.26,1010.14,248,18.79,14.41,-89,1
1717218122,2024-06-01 07:02,75.56,980.27,1010.15,248,18.82,14.42,-93,1
1717218422,2024-06-01 07:07,76.06,980.26,1010.14,248,18.78,14.49,-90,1
1717218722,2024-06-01 07:12,75.61,980.30,1010.18,248,18.86,14.47,-89,1
1717219022,2024-06-01 07:17,75.54,980.30,1010.18,248,18.94,14.54,-90,1
1717219322,2024-06-01 07:22,75.63,980.40,1010.28,248,18.98,14.59,-89,1
1717219622,2024-06-01 07:27,75.30,980.47,1010.34,248,19.11,14.65,-91,1
1717219922,2024-06-01 07:32,74.58,980.47,1010.35,248,19.25,14.64,-90,1
1717220222,2024-06-01 07:37,73.79,980.48,1010.36,248,19.46,14.68,-89,1
1717220523,2024-06-01 07:42,73.71,980.62,1010.50,248,19.62,14.81,-87,1
1717220823,2024-06-01 07:47,73.25,980.65,1010.53,248,19.63,14.73,-87,1
1717221123,2024-06-01 07:52,72.61,980.65,1010.53,248,19.71,14.67,-88,1
1717221423,2024-06-01 07:57,71.54,980.69,1010.57,248,19.86,14.58,-89,1
1717221723,2024-06-01 08:02,71.21,980.67,1010.55,248,19.91,14.56,-89,1
1717222023,2024-06-01 08:07,71.17,980.75,1010.63,248,19.97,14.61,-89,1
1717222323,2024-06-01 08:12,70.39,980.78,1010.66,248,20.06,14.52,-91,1
1717222623,2024-06-01 08:17,69.42,980.76,1010.63,248,20.19,14.43,-90,1
1717222923,2024-06-01 08:22,68.75,980.80,1010.68,248,20.49,14.57,-90,1
1717223223,2024-06-01 08:27,68.56,980.73,1010.61,248,20.78,14.80,-89,1
1717223523,2024-06-01 08:32,67.98,980.75,1010.63,248,20.92,14.81,-89,1
1717223823,2024-06-01 08:37,67.37,980.77,1010.65,248,21.40,15.12,-91,1
1717224123,2024-06-01 08:42,64.00,980.72,1010.60,248,22.27,15.15,-88,1
1717224423,2024-06-01 08:47,57.34,980.72,1010.60,248,24.25,15.30,-88,1
1717224723,2024-06-01 08:52,57.28,980.69,1010.57,248,23.46,14.55,-87,1
1717225023,2024-06-01 08:57,58.12,980.64,1010.52,248,23.19,14.52,-89,1
1717225323,2024-06-01 09:02,58.12,980.62,1010.50,248,23.36,14.68,-89,1
1717225623,2024-06-01 09:07,58.32,980.58,1010.46,248,23.48,14.85,-89,1
1717225923,2024-06-01 09:12,54.30,980.56,1010.44,248,24.96,15.11,-89,1
1717226223,2024-06-01 09:17,51.00,980.51,1010.38,248,26.03,15.13,-90,1
1717226523,2024-06-01 09:22,49.54,980.62,1010.49,248,27.03,15.60,-89,1
1717226823,2024-06-01 09:27,47.19,980.67,1010.55,248,27.36,15.14,-87,1
1717227123,2024-06-01 09:32,46.96,980.71,1010.59,248,27.60,15.28,-91,1
1717227423,2024-06-01 09:37,47.41,980.67,1010.55,248,27.75,15.57,-90,1
1717227723,2024-06-01 09:42,45.69,980.66,1010.54,248,28.36,15.54,-88,1
1717228024,2024-06-01 09:47,46.07,980.74,1010.62,248,27.87,15.23,-89,1
1717228324,2024-06-01 09:52,47.35,980.81,1010.69,248,27.17,15.02,-90,1
1717228624,2024-06-01 09:57,46.03,980.79,1010.67,248,27.83,15.18,-90,1
1717228924,2024-06-01 10:02,47.11,980.88,1010.76,248,26.93,14.72,-91,1
1717229224,2024-06-01 10:07,49.31,980.95,1010.83,248,25.91,14.49,-92,1
1717229524,2024-06-01 10:12,50.54,980.96,1010.84,248,25.38,14.39,-91,1
1717229824,2024-06-01 10:17,51.09,980.97,1010.85,248,25.15,14.35,-92,1
1717230124,2024-06-01 10:22,52.18,980.95,1010.83,248,25.11,14.63,-92,1
1717230424,2024-06-01 10:27,52.70,980.97,1010.85,248,24.83,14.53,-89,1
1717230724,2024-06-01 10:32,53.78,980.94,1010.82,248,24.27,14.33,-90,1
1717231024,2024-06-01 10:37,55.53,980.99,1010.87,248,23.94,14.51,-90,1
1717231324,2024-06-01 10:42,57.64,981.06,1010.94,248,23.50,14.68,-91,1
1717231624,2024-06-01 10:47,58.94,981.04,1010.92,248,23.13,14.68,-89,1
1717231924,2024-06-01 10:52,59.37,980.97,1010.85,248,23.08,14.75,-87,1
1717232224,2024-06-01 10:57,60.13,980.98,1010.86,248,22.93,14.81,-89,1
1717232524,2024-06-01 11:02,63.45,981.05,1010.93,248,22.60,15.33,-87,1
1717232824,2024-06-01 11:07,65.00,981.15,1011.03,248,22.32,15.44,-89,1
1717233124,2024-06-01 11:12,74.60,981.31,1011.19,248,21.76,17.07,-83,1
1717233424,2024-06-01 11:17,85.97,981.45,1011.33,248,20.34,17.93,-84,1
1717233724,2024-06-01 11:22,91.93,981.45,1011.33,248,19.61,18.28,-86,1
1717234024,2024-06-01 11:27,95.57,981.35,1011.23,248,19.53,18.82,-86,1
1717234324,2024-06-01 11:32,97.31,981.37,1011.25,248,19.66,19.24,-84,1
1717234624,2024-06-01 11:37,98.27,981.39,1011.27,248,19.74,19.47,-84,1
1717234924,2024-06-01 11:42,100.00,981.50,1011.38,248,19.90,19.92,-86,1
1717235224,2024-06-01 11:47,98.95,981.60,1011.48,248,19.72,19.57,-85,1
1717235524,2024-06-01 11:52,100.00,981.63,1011.51,248,19.57,19.59,-86,1
1717235824,2024-06-01 11:57,100.00,981.56,1011.43,248,19.46,19.48,-85,1
1717236124,2024-06-01 12:02,100.00,981.58,1011.46,248,19.39,19.41,-86,1
1717236424,2024-06-01 12:07,100.00,981.58,1011.46,248,19.32,19.34,-84,1
1717236724,2024-06-01 12:12,100.00,981.59,1011.47,248,19.46,19.48,-85,1
1717237025,2024-06-01 12:17,100.00,981.58,1011.46,248,19.50,19.52,-86,1
1717237325,2024-06-01 12:22,99.52,981.57,1011.45,248,19.73,19.67,-86,1
1717237625,2024-06-01 12:27,99.62,981.50,1011.38,248,19.97,19.92,-89,1
1717237925,2024-06-01 12:32,98.70,981.44,1011.32,248,20.18,19.98,-90,1
1717238225,2024-06-01 12:37,98.50,981.42,1011.30,248,20.24,20.01,-88,1
1717238525,2024-06-01 12:42,96.09,981.39,1011.27,248,20.12,19.49,-91,1
1717238825,2024-06-01 12:47,94.34,981.40,1011.28,248,19.77,18.85,-88,1
1717239125,2024-06-01 12:52,94.72,981.41,1011.29,248,19.75,18.89,-89,1
1717239425,2024-06-01 12:57,95.53,981.54,1011.42,248,19.81,19.09,-89,1
1717239725,2024-06-01 13:02,94.77,981.64,1011.52,248,19.93,19.08,-89,1
1717240025,2024-06-01 13:07,95.13,981.80,1011.68,248,19.98,19.19,-87,1
1717240325,2024-06-01 13:12,92.07,981.93,1011.81,248,19.99,18.68,-86,1
1717240625,2024-06-01 13:17,91.42,981.92,1011.80,248,20.01,18.58,-89,1
1717240925,2024-06-01 13:22,91.72,982.02,1011.90,248,20.32,18.94,-90,1
1717241225,2024-06-01 13:27,89.52,981.94,1011.82,248,20.76,18.99,-89,1
1717241525,2024-06-01 13:32,86.78,981.92,1011.80,248,21.19,18.92,-88,1
1717241825,2024-06-01 13:37,84.89,981.84,1011.72,248,21.98,19.34,-88,1
1717242125,2024-06-01 13:42,80.85,981.73,1011.61,248,22.63,19.19,-86,1
1717242425,2024-06-01 13:47,76.17,981.68,1011.56,248,22.67,18.28,-87,1
1717242725,2024-06-01 13:52,75.06,981.73,1011.61,248,22.53,17.91,-87,1
1717243026,2024-06-01 13:57,76.11,981.70,1011.58,248,22.59,18.19,-85,1
1717243326,2024-06-01 14:02,73.95,981.69,1011.57,248,22.80,17.93,-86,1
1717243626,2024-06-01 14:07,75.51,981.67,1011.55,248,22.93,18.39,-86,1
1717243926,2024-06-01 14:12,72.84,981.61,1011.49,248,23.19,18.06,-86,1
1717244226,2024-06-01 14:17,70.70,981.61,1011.49,248,23.46,17.85,-85,1
1717244526,2024-06-01 14:22,69.76,981.57,1011.45,248,23.78,17.94,-85,1
1717244826,2024-06-01 14:27,68.43,981.62,1011.49,248,23.75,17.61,-85,1
1717245126,2024-06-01 14:32,69.05,981.62,1011.50,248,23.60,17.61,-85,1
1717245426,2024-06-01 14:37,65.38,981.65,1011.53,248,23.81,16.95,-85,1
1717245726,2024-06-01 14:42,66.88,981.69,1011.57,248,23.86,17.35,-86,1
1717246026,2024-06-01 14:47,66.42,981.67,1011.55,248,23.63,17.02,-85,1
1717246326,2024-06-01 14:52,68.12,981.76,1011.64,248,23.41,17.21,-85,1
1717246626,2024-06-01 14:57,63.72,981.79,1011.67,248,23.38,16.13,-84,1
1717246926,2024-06-01 15:02,63.12,981.78,1011.66,248,23.07,15.69,-84,1
1717247226,2024-06-01 15:07,66.32,981.67,1011.54,248,22.89,16.30,-85,1
1717247526,2024-06-01 15:12,66.73,981.66,1011.54,248,23.06,16.55,-84,1
1717247826,2024-06-01 15:17,65.38,981.58,1011.46,248,22.98,16.16,-86,1
1717248126,2024-06-01 15:22,60.33,981.55,1011.43,248,22.96,14.88,-84,1
1717248426,2024-06-01 15:27,63.88,981.65,1011.53,248,22.96,15.77,-84,1
1717248726,2024-06-01 15:32,63.65,981.61,1011.49,248,23.04,15.79,-86,1
1717249026,2024-06-01 15:37,63.35,981.61,1011.49,248,23.19,15.86,-85,1
1717249326,2024-06-01 15:42,61.40,981.61,1011.48,248,23.29,15.47,-85,1
1717249627,2024-06-01 15:47,61.66,981.57,1011.45,248,23.41,15.65,-87,1
1717249927,2024-06-01 15:52,60.76,981.55,1011.43,248,23.71,15.70,-87,1
1717250227,2024-06-01 15:57,60.32,981.60,1011.48,248,23.92,15.78,-85,1
1717250527,2024-06-01 16:02,57.78,981.49,1011.37,248,23.93,15.12,-87,1
1717250827,2024-06-01 16:07,57.91,981.50,1011.38,248,24.04,15.26,-86,1
1717251127,2024-06-01 16:12,57.82,981.54,1011.42,248,24.05,15.25,-87,1
1717251427,2024-06-01 16:17,56.21,981.57,1011.45,248,23.92,14.69,-91,1
1717251727,2024-06-01 16:22,55.81,981.64,1011.52,248,23.95,14.60,-86,1
1717252027,2024-06-01 16:27,55.73,981.55,1011.43,248,23.91,14.54,-88,1
1717252327,2024-06-01 16:32,56.15,981.48,1011.36,248,23.99,14.73,-88,1
1717252627,2024-06-01 16:37,54.93,981.44,1011.32,248,23.97,14.38,-86,1
1717252927,2024-06-01 16:42,55.39,981.48,1011.36,248,23.91,14.45,-87,1
1717253227,2024-06-01 16:47,56.29,981.47,1011.35,248,23.80,14.60,-86,1
1717253527,2024-06-01 16:52,57.02,981.50,1011.38,248,23.67,14.67,-87,1
1717253827,2024-06-01 16:57,56.54,981.59,1011.47,248,23.73,14.60,-87,1
1717254127,2024-06-01 17:02,55.84,981.62,1011.50,248,23.84,14.51,-86,1
1717254427,2024-06-01 17:07,55.33,981.55,1011.43,248,23.96,14.48,-86,1
1717254727,2024-06-01 17:12,55.36,981.53,1011.41,248,23.99,14.51,-88,1
1717255027,2024-06-01 17:17,54.81,981.49,1011.37,248,24.06,14.42,-87,1
1717255327,2024-06-01 17:22,54.50,981.47,1011.35,248,24.08,14.36,-88,1
1717255628,2024-06-01 17:27,53.82,981.45,1011.33,248,24.04,14.12,-86,1
1717255928,2024-06-01 17:32,53.92,981.51,1011.39,248,23.90,14.02,-85,1
1717256228,2024-06-01 17:37,54.54,981.57,1011.45,248,23.73,14.04,-89,1
1717256528,2024-06-01 17:42,53.40,981.58,1011.46,248,23.69,13.68,-88,1
1717256828,2024-06-01 17:47,54.18,981.60,1011.48,248,23.65,13.87,-88,1
1717257128,2024-06-01 17:52,56.03,981.73,1011.61,248,23.67,14.40,-89,1
1717257428,2024-06-01 17:57,55.56,981.66,1011.54,248,23.64,14.24,-88,1
1717257728,2024-06-01 18:02,56.77,981.70,1011.58,248,23.62,14.56,-87,1
1717258028,2024-06-01 18:07,55.36,981.79,1011.66,248,23.48,14.04,-88,1
1717258328,2024-06-01 18:12,57.20,981.78,1011.66,248,23.28,14.36,-89,1
1717258628,2024-06-01 18:17,59.21,981.81,1011.69,248,23.12,14.74,-89,1
1717258928,2024-06-01 18:22,64.81,981.84,1011.72,248,22.92,15.96,-89,1
1717259228,2024-06-01 18:27,65.71,981.81,1011.69,248,22.55,15.83,-88,1
1717259528,2024-06-01 18:32,67.59,981.83,1011.71,248,22.29,16.02,-89,1
1717259828,2024-06-01 18:37,68.61,981.90,1011.78,248,22.07,16.05,-88,1
1717260128,2024-06-01 18:42,72.84,981.97,1011.85,248,21.87,16.79,-86,1
1717260428,2024-06-01 18:47,74.19,982.09,1011.97,248,21.64,16.86,-87,1
1717260729,2024-06-01 18:52,71.73,982.10,1011.98,248,20.84,15.56,-86,1
1717261029,2024-06-01 18:57,75.17,982.18,1012.06,248,20.40,15.87,-85,1
1717261329,2024-06-01 19:02,77.39,982.20,1012.08,248,20.07,16.01,-87,1
1717261629,2024-06-01 19:07,77.97,982.19,1012.07,248,19.74,15.80,-86,1
1717261929,2024-06-01 19:12,78.34,982.23,1012.11,248,19.49,15.64,-87,1
1717262229,2024-06-01 19:17,78.81,982.30,1012.18,248,19.44,15.68,-87,1
1717262529,2024-06-01 19:22,77.84,982.28,1012.16,248,19.22,15.27,-87,1
1717262829,2024-06-01 19:27,75.50,982.20,1012.08,248,18.89,14.48,-88,1
1717263129,2024-06-01 19:32,75.27,982.18,1012.06,248,18.72,14.27,-88,1
1717263429,2024-06-01 19:37,75.77,982.34,1012.22,248,18.67,14.32,-88,1
1717263729,2024-06-01 19:42,75.78,982.51,1012.39,248,18.61,14.27,-88,1
1717264029,2024-06-01 19:47,75.42,982.50,1012.38,248,18.68,14.26,-89,1
1717264329,2024-06-01 19:52,76.26,982.54,1012.42,248,18.73,14.48,-87,1
1717264629,2024-06-01 19:57,77.61,982.54,1012.42,248,18.67,14.69,-86,1
1717264929,2024-06-01 20:02,78.22,982.49,1012.37,248,18.47,14.62,-88,1
1717265229,2024-06-01 20:07,78.94,982.51,1012.39,248,18.41,14.71,-87,1
1717265529,2024-06-01 20:12,81.12,982.61,1012.49,248,18.35,15.07,-89,1
1717265829,2024-06-01 20:17,82.37,982.65,1012.53,248,18.17,15.13,-88,1
1717266129,2024-06-01 20:22,82.93,982.62,1012.50,248,18.21,15.28,-93,1
1717266429,2024-06-01 20:27,84.12,982.82,1012.70,248,18.13,15.42,-91,1
1717266729,2024-06-01 20:32,84.75,982.79,1012.67,248,17.86,15.27,-89,1
1717267029,2024-06-01 20:37,84.97,982.99,1012.87,248,17.80,15.25,-89,1
1717267330,2024-06-01 20:42,85.40,983.22,1013.10,248,17.72,15.25,-91,1
1717267630,2024-06-01 20:47,85.94,983.33,1013.21,248,17.69,15.32,-91,1
1717267930,2024-06-01 20:52,86.21,983.36,1013.24,248,17.59,15.27,-90,1
1717268230,2024-06-01 20:57,88.35,983.32,1013.20,248,17.54,15.61,-89,1
1717268530,2024-06-01 21:02,89.23,983.19,1013.07,248,17.54,15.76,-87,1
1717268830,2024-06-01 21:07,91.25,983.19,1013.07,248,17.53,16.10,-87,1
1717269130,2024-06-01 21:12,91.91,983.14,1013.02,248,17.36,16.05,-88,1
1717269430,2024-06-01 21:17,92.53,983.21,1013.09,248,17.16,15.95,-87,1
1717269730,2024-06-01 21:22,93.71,983.17,1013.05,248,17.01,16.00,-87,1
1717270030,2024-06-01 21:27,93.97,983.04,1012.92,248,16.85,15.89,-86,1
1717270330,2024-06-01 21:32,94.53,983.02,1012.90,248,16.88,16.01,-87,1
1717270630,2024-06-01 21:37,94.21,982.95,1012.83,248,16.93,16.01,-87,1
1717270930,2024-06-01 21:42,95.42,982.86,1012.74,248,17.00,16.28,-87,1
1717271230,2024-06-01 21:47,96.24,982.81,1012.69,248,17.07,16.48,-88,1
1717271530,2024-06-01 21:52,96.16,982.82,1012.70,248,17.10,16.50,-88,1
1717271830,2024-06-01 21:57,96.97,982.78,1012.66,248,17.00,16.53,-87,1
1717272130,2024-06-01 22:02,97.64,982.69,1012.57,248,17.05,16.69,-88,1
1717272430,2024-06-01 22:07,97.02,982.64,1012.52,248,16.88,16.42,-88,1
1717272730,2024-06-01 22:12,97.68,982.68,1012.56,248,16.75,16.39,-87,1
1717273030,2024-06-01 22:17,98.37,982.59,1012.47,248,16.84,16.60,-88,1
1717273330,2024-06-01 22:22,97.07,982.46,1012.34,248,16.98,16.52,-88,1
1717273630,2024-06-01 22:27,97.17,982.48,1012.36,248,16.98,16.54,-89,1
1717273930,2024-06-01 22:32,97.26,982.48,1012.36,248,16.93,16.51,-88,1
1717274230,2024-06-01 22:37,97.89,982.46,1012.34,248,16.88,16.56,-90,1
1717274530,2024-06-01 22:42,98.59,982.37,1012.25,248,16.86,16.65,-90,1
1717274831,2024-06-01 22:47,98.63,982.38,1012.26,248,16.81,16.61,-91,1
1717275131,2024-06-01 22:52,98.33,982.38,1012.26,248,16.72,16.47,-89,1
1717275431,2024-06-01 22:57,98.58,982.38,1012.26,248,16.63,16.42,-92,1
1717275731,2024-06-01 23:02,97.68,982.37,1012.25,248,16.57,16.21,-91,1
1717276031,2024-06-01 23:07,97.08,982.34,1012.22,248,16.53,16.08,-91,1
1717276331,2024-06-01 23:12,96.92,982.33,1012.21,248,16.52,16.04,-92,1
1717276631,2024-06-01 23:17,96.67,982.38,1012.26,248,16.41,15.89,-91,1
1717276931,2024-06-01 23:22,96.46,982.32,1012.20,248,16.38,15.83,-91,1
1717277231,2024-06-01 23:27,96.70,982.24,1012.12,248,16.31,15.80,-91,1
1717277531,2024-06-01 23:32,96.97,982.17,1012.04,248,16.28,15.81,-90,1
1717277831,2024-06-01 23:37,97.29,982.13,1012.01,248,16.25,15.83,-89,1
1717278131,2024-06-01 23:42,96.91,982.16,1012.04,248,16.28,15.80,-91,1
1717278431,2024-06-01 23:47,97.29,982.26,1012.14,248,16.18,15.76,-92,1
1717278731,2024-06-01 23:52,97.60,982.19,1012.07,248,16.25,15.88,-90,1
1717279031,2024-06-01 23:57,97.35,982.19,1012.07,248,16.18,15.77,-93,1