1717279331,2024-06-02 00:02,96.64,982.20,1012.08,248,16.07,15.55,-91,1
1717279631,2024-06-02 00:07,97.11,982.23,1012.11,248,16.00,15.55,-91,1
1717279931,2024-06-02 00:12,97.49,982.30,1012.18,248,15.93,15.55,-91,1
1717280231,2024-06-02 00:17,97.54,982.32,1012.20,248,15.85,15.47,-91,1
1717280531,2024-06-02 00:22,98.23,982.38,1012.26,248,15.71,15.44,-90,1
1717280831,2024-06-02 00:27,98.20,982.37,1012.25,248,15.56,15.29,-89,1
1717281132,2024-06-02 00:32,98.90,982.39,1012.27,248,15.45,15.29,-90,1
1717281432,2024-06-02 00:37,99.68,982.34,1012.22,248,15.43,15.39,-89,1
1717281732,2024-06-02 00:42,99.96,982.37,1012.25,248,15.34,15.35,-90,1
1717282032,2024-06-02 00:47,99.92,982.35,1012.23,248,15.24,15.24,-91,1
1717282332,2024-06-02 00:52,100.00,982.43,1012.31,248,15.20,15.21,-90,1
1717282632,2024-06-02 00:57,100.00,982.39,1012.27,248,15.21,15.22,-91,1
1717282932,2024-06-02 01:02,100.00,982.41,1012.29,248,15.19,15.20,-90,1
1717283232,2024-06-02 01:07,100.00,982.41,1012.29,248,15.09,15.10,-90,1
1717283532,2024-06-02 01:12,100.00,982.39,1012.27,248,14.99,15.00,-91,1
1717283832,2024-06-02 01:17,100.00,982.36,1012.24,248,15.06,15.07,-91,1
1717284132,2024-06-02 01:22,100.00,982.34,1012.22,248,15.08,15.09,-89,1
1717284432,2024-06-02 01:27,100.00,982.38,1012.26,248,15.12,15.13,-90,1
1717284732,2024-06-02 01:32,100.00,982.33,1012.21,248,15.13,15.14,-90,1
1717285032,2024-06-02 01:37,100.00,982.33,1012.21,248,15.13,15.14,-90,1
1717285332,2024-06-02 01:42,100.00,982.29,1012.17,248,15.15,15.16,-91,1
1717285632,2024-06-02 01:47,100.00,982.28,1012.16,248,15.16,15.17,-90,1
1717285932,2024-06-02 01:52,100.00,982.35,1012.23,248,15.13,15.14,-90,1
1717286232,2024-06-02 01:57,100.00,982.34,1012.22,248,15.14,15.15,-90,1
1717286532,2024-06-02 02:02,100.00,982.34,1012.22,248,15.20,15.21,-91,1
1717286832,2024-06-02 02:07,100.00,982.35,1012.23,248,15.27,15.28,-90,1
1717287132,2024-06-02 02:12,99.89,982.36,1012.24,248,15.27,15.27,-89,1
1717287432,2024-06-02 02:17,99.19,982.33,1012.21,248,15.27,15.16,-89,1
1717287733,2024-06-02 02:22,98.75,982.22,1012.10,248,15.20,15.02,-90,1
1717288033,2024-06-02 02:27,98.86,982.24,1012.11,248,15.10,14.93,-92,1
1717288333,2024-06-02 02:32,99.29,982.30,1012.18,248,15.05,14.95,-90,1
1717288633,2024-06-02 02:37,99.61,982.27,1012.15,248,15.03,14.98,-90,1
1717288933,2024-06-02 02:42,100.00,982.25,1012.13,248,14.99,15.00,-89,1
1717289233,2024-06-02 02:47,100.00,982.27,1012.15,248,14.99,15.00,-90,1
1717289533,2024-06-02 02:52,100.00,982.26,1012.14,248,14.95,14.96,-89,1
1717289833,2024-06-02 02:57,100.00,982.24,1012.12,248,14.93,14.94,-90,1
1717290133,2024-06-02 03:02,100.00,982.18,1012.06,248,14.93,14.94,-90,1
1717290433,2024-06-02 03:07,100.00,982.09,1011.97,248,14.93,14.94,-91,1
1717290733,2024-06-02 03:12,100.00,982.04,1011.92,248,15.00,15.01,-90,1
1717291033,2024-06-02 03:17,100.00,982.05,1011.93,248,15.01,15.02,-91,1
1717291333,2024-06-02 03:22,100.00,982.03,1011.91,248,15.04,15.05,-91,1
1717291633,2024-06-02 03:27,100.00,981.98,1011.86,248,15.01,15.02,-90,1
1717291933,2024-06-02 03:32,100.00,981.95,1011.83,248,14.97,14.98,-91,1
1717292233,2024-06-02 03:37,100.00,981.88,1011.76,248,14.95,14.96,-92,1
1717292533,2024-06-02 03:42,100.00,981.88,1011.76,248,14.94,14.95,-90,1
1717292833,2024-06-02 03:47,100.00,981.86,1011.74,248,14.93,14.94,-91,1
1717293133,2024-06-02 03:52,100.00,981.88,1011.76,248,14.95,14.96,-91,1
1717293433,2024-06-02 03:57,100.00,981.88,1011.76,248,14.93,14.94,-90,1
1717293733,2024-06-02 04:02,100.00,981.88,1011.76,248,14.93,14.94,-91,1
1717294033,2024-06-02 04:07,100.00,981.94,1011.82,248,14.96,14.97,-90,1
1717294334,2024-06-02 04:12,100.00,981.96,1011.84,248,14.94,14.95,-89,1
1717294634,2024-06-02 04:17,100.00,981.96,1011.84,248,14.87,14.88,-91,1
1717294935,2024-06-02 04:22,100.00,981.93,1011.81,248,14.85,14.86,-90,1
1717295235,2024-06-02 04:27,100.00,981.91,1011.79,248,14.77,14.78,-90,1
1717295535,2024-06-02 04:32,100.00,981.92,1011.80,248,14.77,14.78,-90,1
1717295835,2024-06-02 04:37,100.00,981.92,1011.80,248,14.73,14.74,-90,1
1717296135,2024-06-02 04:42,100.00,981.96,1011.83,248,14.72,14.73,-90,1
1717296435,2024-06-02 04:47,100.00,981.96,1011.84,248,14.74,14.75,-90,1
1717296735,2024-06-02 04:52,100.00,981.98,1011.86,248,14.72,14.73,-90,1
1717297035,2024-06-02 04:57,100.00,981.99,1011.87,248,14.76,14.77,-90,1
1717297335,2024-06-02 05:02,100.00,981.95,1011.83,248,14.80,14.81,-91,1
1717297635,2024-06-02 05:07,100.00,981.91,1011.79,248,14.81,14.82,-90,1
1717297935,2024-06-02 05:12,100.00,981.95,1011.83,248,14.90,14.91,-91,1
1717298235,2024-06-02 05:17,100.00,982.01,1011.89,248,14.88,14.89,-90,1
1717298535,2024-06-02 05:22,100.00,981.97,1011.85,248,14.89,14.90,-91,1
1717298835,2024-06-02 05:27,100.00,981.98,1011.86,248,14.91,14.92,-91,1
1717299135,2024-06-02 05:32,100.00,981.98,1011.86,248,14.97,14.98,-92,1
1717299435,2024-06-02 05:37,100.00,981.91,1011.79,248,15.09,15.10,-91,1
1717299735,2024-06-02 05:42,100.00,981.91,1011.78,248,15.19,15.20,-91,1
1717300035,2024-06-02 05:47,100.00,981.92,1011.80,248,15.26,15.27,-91,1
1717300335,2024-06-02 05:52,100.00,981.91,1011.79,248,15.32,15.33,-91,1
1717300635,2024-06-02 05:57,100.00,981.95,1011.83,248,15.38,15.39,-90,1
1717300935,2024-06-02 06:02,100.00,981.99,1011.87,248,15.34,15.35,-91,1
1717301235,2024-06-02 06:07,100.00,982.01,1011.89,248,15.34,15.35,-90,1
1717301536,2024-06-02 06:12,100.00,982.04,1011.92,248,15.39,15.40,-90,1
1717301836,2024-06-02 06:17,100.00,982.06,1011.94,248,15.50,15.51,-89,1
1717302136,2024-06-02 06:22,100.00,982.07,1011.95,248,15.62,15.63,-89,1
1717302436,2024-06-02 06:27,100.00,982.11,1011.99,248,15.78,15.79,-89,1
1717302736,2024-06-02 06:32,99.38,982.08,1011.96,248,15.79,15.71,-90,1
1717303036,2024-06-02 06:37,99.16,982.04,1011.92,248,15.84,15.72,-89,1
1717303336,2024-06-02 06:42,98.71,982.14,1012.02,248,16.06,15.87,-89,1
1717303636,2024-06-02 06:47,97.58,982.11,1011.99,248,16.31,15.94,-90,1
1717303936,2024-06-02 06:52,95.31,982.11,1011.98,248,17.08,16.34,-90,1
1717304236,2024-06-02 06:57,93.16,982.08,1011.96,248,17.24,16.14,-90,1
1717304536,2024-06-02 07:02,88.81,981.94,1011.82,248,18.62,16.75,-89,1
1717304836,2024-06-02 07:07,81.94,981.92,1011.80,248,19.60,16.45,-90,1
1717305136,2024-06-02 07:12,80.07,981.94,1011.82,248,19.96,16.44,-89,1
1717305436,2024-06-02 07:17,78.30,982.03,1011.91,248,19.56,15.70,-89,1
1717305736,2024-06-02 07:22,80.61,982.06,1011.94,248,19.26,15.86,-90,1
1717306036,2024-06-02 07:27,82.77,982.04,1011.92,248,18.96,15.98,-88,1
1717306336,2024-06-02 07:32,82.75,982.08,1011.96,248,18.44,15.47,-87,1
1717306636,2024-06-02 07:37,86.00,982.18,1012.05,248,18.00,15.64,-89,1
1717306936,2024-06-02 07:42,87.81,982.25,1012.13,248,17.79,15.76,-88,1
1717307236,2024-06-02 07:47,89.03,982.31,1012.19,248,17.63,15.81,-89,1
1717307536,2024-06-02 07:52,89.42,982.34,1012.22,248,17.37,15.63,-87,1
1717307837,2024-06-02 07:57,90.62,982.42,1012.30,248,17.21,15.68,-87,1
1717308137,2024-06-02 08:02,91.46,982.52,1012.40,248,17.14,15.75,-89,1
1717308437,2024-06-02 08:07,92.25,982.61,1012.49,248,17.09,15.84,-89,1
1717308737,2024-06-02 08:12,92.80,982.63,1012.51,248,17.05,15.89,-88,1
1717309037,2024-06-02 08:17,93.39,982.62,1012.50,248,17.04,15.98,-89,1
1717309337,2024-06-02 08:22,93.89,982.66,1012.54,248,17.22,16.24,-88,1
1717309637,2024-06-02 08:27,93.05,982.71,1012.59,248,17.31,16.19,-90,1
1717309937,2024-06-02 08:32,92.97,982.69,1012.57,248,17.36,16.23,-88,1
1717310237,2024-06-02 08:37,92.73,982.72,1012.60,248,17.47,16.29,-88,1
1717310537,2024-06-02 08:42,92.51,982.73,1012.61,248,17.62,16.41,-88,1
1717310837,2024-06-02 08:47,90.81,982.73,1012.61,248,17.85,16.34,-88,1
1717311137,2024-06-02 08:52,91.27,982.77,1012.65,248,18.05,16.62,-89,1
1717311437,2024-06-02 08:57,89.70,982.86,1012.74,248,18.18,16.47,-88,1
1717311737,2024-06-02 09:02,89.46,982.89,1012.77,248,18.21,16.46,-89,1
1717312037,2024-06-02 09:07,89.06,982.91,1012.79,248,18.32,16.50,-88,1
1717312337,2024-06-02 09:12,89.54,982.82,1012.70,248,18.57,16.83,-88,1
1717312637,2024-06-02 09:17,87.49,982.76,1012.64,248,19.27,17.16,-86,1
1717312937,2024-06-02 09:22,83.28,982.79,1012.67,248,19.77,16.87,-89,1
1717313237,2024-06-02 09:27,82.80,982.74,1012.62,248,20.10,17.10,-87,1
1717313537,2024-06-02 09:32,81.17,982.81,1012.69,248,20.35,17.03,-88,1
1717313837,2024-06-02 09:37,81.44,982.82,1012.70,248,19.67,16.42,-89,1
1717314137,2024-06-02 09:42,82.84,982.76,1012.64,248,19.42,16.44,-88,1
1717314437,2024-06-02 09:47,82.98,982.73,1012.61,248,19.44,16.49,-89,1
1717314737,2024-06-02 09:52,82.06,982.66,1012.54,248,19.93,16.79,-88,1
1717315037,2024-06-02 09:57,79.82,982.68,1012.56,248,20.47,16.88,-87,1
1717315337,2024-06-02 10:02,75.90,982.71,1012.59,248,21.98,17.55,-87,1
1717315637,2024-06-02 10:07,70.91,982.75,1012.63,248,22.50,16.98,-87,1
1717315937,2024-06-02 10:12,67.19,982.75,1012.63,248,23.12,16.72,-86,1
1717316238,2024-06-02 10:17,64.17,982.77,1012.65,248,23.65,16.50,-88,1
1717316538,2024-06-02 10:22,65.80,982.81,1012.68,248,23.14,16.41,-85,1
1717316838,2024-06-02 10:27,69.16,982.76,1012.64,248,22.97,17.03,-87,1
1717317138,2024-06-02 10:32,68.36,982.79,1012.67,248,22.66,16.55,-88,1
1717317438,2024-06-02 10:37,67.40,982.84,1012.72,248,22.94,16.60,-87,1
1717317738,2024-06-02 10:42,67.95,982.87,1012.75,248,23.05,16.83,-87,1
1717318038,2024-06-02 10:47,66.43,982.84,1012.72,248,23.57,16.97,-86,1
1717318338,2024-06-02 10:52,66.11,982.94,1012.82,248,23.33,16.67,-86,1
1717318638,2024-06-02 10:57,66.04,982.92,1012.80,248,23.25,16.57,-87,1
1717318938,2024-06-02 11:02,66.73,983.02,1012.90,248,22.46,15.98,-86,1
1717319238,2024-06-02 11:07,65.17,982.87,1012.75,248,23.20,16.32,-87,1
1717319538,2024-06-02 11:12,62.94,982.88,1012.75,248,23.91,16.44,-85,1
1717319838,2024-06-02 11:17,62.12,982.84,1012.72,248,23.62,15.96,-86,1
1717320138,2024-06-02 11:22,59.10,982.78,1012.66,248,24.78,16.27,-87,1
1717320438,2024-06-02 11:27,57.84,982.61,1012.49,248,25.27,16.39,-87,1
1717320738,2024-06-02 11:32,56.23,982.69,1012.57,248,25.23,15.91,-88,1
1717321038,2024-06-02 11:37,55.55,982.73,1012.61,248,25.53,16.00,-86,1
1717321338,2024-06-02 11:42,56.87,982.80,1012.68,248,25.53,16.37,-87,1
1717321638,2024-06-02 11:47,54.83,982.75,1012.63,248,25.63,15.89,-87,1
1717321938,2024-06-02 11:52,54.01,982.76,1012.64,248,25.61,15.63,-88,1
1717322238,2024-06-02 11:57,60.38,982.81,1012.69,248,23.99,15.86,-87,1
1717322538,2024-06-02 12:02,62.11,982.89,1012.77,248,22.79,15.18,-88,1
1717322838,2024-06-02 12:07,66.48,982.99,1012.87,248,21.73,15.23,-87,1
1717323138,2024-06-02 12:12,69.35,983.00,1012.88,248,21.24,15.42,-87,1
1717323439,2024-06-02 12:17,70.74,983.07,1012.95,248,20.91,15.41,-90,1
1717323739,2024-06-02 12:22,68.55,983.06,1012.94,248,20.68,14.70,-86,1
1717324039,2024-06-02 12:27,68.06,983.10,1012.98,248,20.61,14.53,-86,1
1717324339,2024-06-02 12:32,68.68,983.11,1012.99,248,20.60,14.66,-87,1
1717324639,2024-06-02 12:37,68.02,983.08,1012.96,248,20.70,14.60,-86,1
1717324939,2024-06-02 12:42,69.14,983.09,1012.97,248,20.85,15.00,-86,1
1717325239,2024-06-02 12:47,69.42,983.10,1012.98,248,20.76,14.98,-86,1
1717325539,2024-06-02 12:52,71.01,983.00,1012.88,248,20.73,15.30,-86,1
1717325839,2024-06-02 12:57,71.36,982.94,1012.82,248,20.98,15.62,-87,1
1717326139,2024-06-02 13:02,71.39,982.94,1012.82,248,21.06,15.70,-87,1
1717326439,2024-06-02 13:07,72.59,982.97,1012.85,248,21.01,15.91,-87,1
1717326739,2024-06-02 13:12,73.82,983.03,1012.91,248,20.99,16.16,-86,1
1717327039,2024-06-02 13:17,74.60,983.05,1012.93,248,21.21,16.54,-86,1
1717327340,2024-06-02 13:22,76.31,983.06,1012.93,248,21.27,16.95,-87,1
1717327640,2024-06-02 13:27,78.26,983.05,1012.93,248,21.15,17.23,-88,1
1717327940,2024-06-02 13:32,79.60,983.10,1012.98,248,21.07,17.42,-88,1
1717328240,2024-06-02 13:37,82.04,983.11,1012.99,248,20.78,17.62,-88,1
1717328540,2024-06-02 13:42,82.20,983.10,1012.98,248,20.62,17.49,-87,1
1717328840,2024-06-02 13:47,82.42,983.09,1012.97,248,20.56,17.48,-87,1
1717329140,2024-06-02 13:52,83.85,983.11,1012.99,248,20.81,17.99,-87,1
1717329441,2024-06-02 13:57,82.40,983.13,1013.01,248,20.75,17.66,-88,1
1717329741,2024-06-02 14:02,82.47,983.14,1013.02,248,20.70,17.62,-88,1
1717330041,2024-06-02 14:07,82.89,983.13,1013.01,248,20.71,17.71,-89,1
1717330341,2024-06-02 14:12,80.94,983.09,1012.96,248,20.88,17.50,-88,1
1717330641,2024-06-02 14:17,80.73,983.11,1012.99,248,20.95,17.53,-89,1
1717330941,2024-06-02 14:22,80.31,983.17,1013.05,248,20.90,17.40,-89,1
1717331241,2024-06-02 14:27,79.23,983.21,1013.08,248,20.89,17.17,-88,1
1717331541,2024-06-02 14:32,77.91,983.21,1013.09,248,21.08,17.09,-89,1
1717331841,2024-06-02 14:37,76.54,983.22,1013.10,248,21.17,16.90,-88,1
1717332141,2024-06-02 14:42,75.60,983.31,1013.19,248,20.89,16.43,-89,1
1717332441,2024-06-02 14:47,76.69,983.29,1013.17,248,20.87,16.64,-89,1
1717332741,2024-06-02 14:52,75.68,983.23,1013.11,248,21.00,16.56,-86,1
1717333041,2024-06-02 14:57,75.68,983.20,1013.08,248,21.04,16.60,-87,1
1717333341,2024-06-02 15:02,76.28,983.21,1013.09,248,21.14,16.82,-88,1
1717333641,2024-06-02 15:07,75.47,983.21,1013.09,248,21.31,16.81,-88,1
1717333941,2024-06-02 15:12,74.18,983.22,1013.09,248,21.53,16.75,-86,1
1717334241,2024-06-02 15:17,72.65,983.29,1013.17,248,21.68,16.57,-88,1
1717334541,2024-06-02 15:22,71.83,983.26,1013.13,248,21.69,16.40,-88,1
1717334841,2024-06-02 15:27,72.06,983.15,1013.03,248,21.54,16.31,-87,1
1717335141,2024-06-02 15:32,72.54,983.10,1012.98,248,21.44,16.32,-90,1
1717335441,2024-06-02 15:37,73.55,983.04,1012.92,248,21.32,16.42,-87,1
1717335741,2024-06-02 15:42,71.94,982.95,1012.83,248,21.29,16.04,-87,1
1717336041,2024-06-02 15:47,71.96,982.92,1012.80,248,21.19,15.95,-87,1
1717336341,2024-06-02 15:52,71.83,982.94,1012.82,248,21.25,15.98,-86,1
1717336641,2024-06-02 15:57,71.97,982.94,1012.82,248,21.36,16.12,-87,1
1717336941,2024-06-02 16:02,71.30,982.92,1012.80,248,21.30,15.91,-87,1
1717337241,2024-06-02 16:07,71.25,982.92,1012.80,248,21.22,15.82,-87,1
1717337542,2024-06-02 16:12,70.68,982.86,1012.74,248,21.34,15.81,-86,1
1717337842,2024-06-02 16:17,71.66,982.92,1012.80,248,21.11,15.81,-88,1
1717338142,2024-06-02 16:22,70.81,982.93,1012.81,248,21.14,15.65,-85,1
1717338442,2024-06-02 16:27,71.40,982.87,1012.75,248,21.31,15.94,-88,1
1717338742,2024-06-02 16:32,71.17,982.92,1012.80,248,21.51,16.08,-87,1
1717339042,2024-06-02 16:37,70.59,982.92,1012.79,248,21.53,15.98,-87,1
1717339342,2024-06-02 16:42,70.77,982.88,1012.76,248,21.62,16.10,-87,1
1717339642,2024-06-02 16:47,71.94,982.83,1012.71,248,21.27,16.02,-86,1
1717339942,2024-06-02 16:52,72.70,982.87,1012.75,248,21.00,15.93,-87,1
1717340242,2024-06-02 16:57,75.11,982.94,1012.82,248,20.92,16.36,-87,1
1717340542,2024-06-02 17:02,76.28,982.97,1012.85,248,20.75,16.44,-86,1
1717340842,2024-06-02 17:07,76.65,983.00,1012.88,248,20.69,16.46,-86,1
1717341142,2024-06-02 17:12,76.72,983.06,1012.94,248,20.72,16.50,-86,1
1717341442,2024-06-02 17:17,75.84,983.03,1012.91,248,20.73,16.33,-87,1
1717341742,2024-06-02 17:22,76.89,983.00,1012.88,248,20.70,16.52,-87,1
1717342042,2024-06-02 17:27,79.30,983.00,1012.88,248,20.63,16.93,-87,1
1717342342,2024-06-02 17:32,80.49,983.03,1012.91,248,20.46,17.00,-88,1
1717342642,2024-06-02 17:37,82.40,983.04,1012.92,248,20.35,17.27,-87,1
1717342942,2024-06-02 17:42,83.06,983.00,1012.88,248,20.35,17.39,-88,1
1717343242,2024-06-02 17:47,83.02,982.96,1012.84,248,20.44,17.47,-87,1
1717343542,2024-06-02 17:52,83.27,982.96,1012.83,248,20.62,17.70,-89,1
1717343842,2024-06-02 17:57,81.52,983.05,1012.93,248,20.80,17.54,-88,1
1717344142,2024-06-02 18:02,81.69,983.07,1012.95,248,20.92,17.69,-88,1
1717344442,2024-06-02 18:07,81.48,983.13,1013.01,248,20.72,17.45,-88,1
1717344742,2024-06-02 18:12,81.97,983.16,1013.04,248,20.47,17.30,-88,1
1717345042,2024-06-02 18:17,83.86,983.13,1013.01,248,20.32,17.52,-88,1
1717345342,2024-06-02 18:22,84.57,983.11,1012.99,248,20.26,17.59,-89,1
1717345642,2024-06-02 18:27,84.72,983.19,1013.07,248,20.23,17.59,-89,1
1717345943,2024-06-02 18:32,85.24,983.27,1013.15,248,20.31,17.77,-88,1
1717346243,2024-06-02 18:37,85.76,983.31,1013.19,248,20.31,17.86,-88,1
1717346543,2024-06-02 18:42,83.93,983.37,1013.25,248,20.31,17.52,-88,1
1717346843,2024-06-02 18:47,83.10,983.39,1013.26,248,20.25,17.30,-88,1
1717347143,2024-06-02 18:52,81.73,983.37,1013.25,248,20.15,16.94,-87,1
1717347443,2024-06-02 18:57,82.65,983.35,1013.23,248,20.05,17.02,-88,1
1717347743,2024-06-02 19:02,83.22,983.41,1013.29,248,19.99,17.07,-87,1
1717348043,2024-06-02 19:07,83.44,983.44,1013.32,248,19.88,17.01,-88,1
1717348343,2024-06-02 19:12,84.16,983.44,1013.31,248,19.77,17.03,-88,1
1717348643,2024-06-02 19:17,84.89,983.40,1013.28,248,19.69,17.09,-88,1
1717348943,2024-06-02 19:22,85.11,983.38,1013.26,248,19.63,17.07,-88,1
1717349243,2024-06-02 19:27,85.50,983.41,1013.29,248,19.60,17.12,-88,1
1717349543,2024-06-02 19:32,85.87,983.49,1013.37,248,19.61,17.20,-87,1
1717349843,2024-06-02 19:37,86.88,983.54,1013.42,248,19.59,17.36,-88,1
1717350143,2024-06-02 19:42,87.06,983.52,1013.40,248,19.55,17.35,-88,1
1717350443,2024-06-02 19:47,86.90,983.56,1013.44,248,19.56,17.33,-88,1
1717350743,2024-06-02 19:52,86.92,983.59,1013.47,248,19.54,17.32,-88,1
1717351043,2024-06-02 19:57,87.05,983.59,1013.47,248,19.48,17.28,-87,1
1717351344,2024-06-02 20:02,87.49,983.62,1013.50,248,19.35,17.23,-87,1
1717351644,2024-06-02 20:07,87.88,983.63,1013.51,248,19.22,17.18,-87,1
1717351944,2024-06-02 20:12,87.89,983.68,1013.56,248,19.13,17.09,-88,1
1717352244,2024-06-02 20:17,88.23,983.68,1013.56,248,19.01,17.03,-87,1
1717352544,2024-06-02 20:22,88.44,983.63,1013.51,248,18.95,17.01,-87,1
1717352844,2024-06-02 20:27,88.48,983.72,1013.60,248,18.86,16.93,-88,1
1717353144,2024-06-02 20:32,88.90,983.76,1013.64,248,18.80,16.95,-88,1
1717353444,2024-06-02 20:37,89.28,983.80,1013.68,248,18.71,16.92,-87,1
1717353744,2024-06-02 20:42,89.43,983.85,1013.73,248,18.65,16.89,-87,1
1717354044,2024-06-02 20:47,89.71,983.91,1013.79,248,18.57,16.86,-87,1
1717354344,2024-06-02 20:52,89.90,983.94,1013.82,248,18.50,16.83,-86,1
1717354644,2024-06-02 20:57,90.41,984.00,1013.88,248,18.38,16.80,-87,1
1717354945,2024-06-02 21:02,90.69,984.05,1013.93,248,18.32,16.79,-86,1
1717355245,2024-06-02 21:07,90.96,984.04,1013.92,248,18.29,16.80,-87,1
1717355545,2024-06-02 21:12,91.40,984.16,1014.04,248,18.28,16.87,-86,1
1717355845,2024-06-02 21:17,91.46,984.17,1014.05,248,18.24,16.84,-86,1
1717356145,2024-06-02 21:22,91.47,984.26,1014.14,248,18.24,16.84,-87,1
1717356445,2024-06-02 21:27,91.39,984.21,1014.09,248,18.21,16.80,-87,1
1717356745,2024-06-02 21:32,91.49,984.24,1014.11,248,18.12,16.73,-88,1
1717357045,2024-06-02 21:37,91.99,984.30,1014.18,248,17.97,16.66,-87,1
1717357345,2024-06-02 21:42,92.46,984.41,1014.29,248,17.86,16.64,-87,1
1717357645,2024-06-02 21:47,93.10,984.45,1014.33,248,17.75,16.63,-86,1
1717357945,2024-06-02 21:52,93.47,984.37,1014.25,248,17.68,16.63,-87,1
1717358245,2024-06-02 21:57,93.87,984.39,1014.27,248,17.62,16.63,-88,1
1717358546,2024-06-02 22:02,94.25,984.49,1014.37,248,17.57,16.65,-86,1
1717358846,2024-06-02 22:07,94.59,984.45,1014.33,248,17.52,16.66,-87,1
1717359146,2024-06-02 22:12,94.72,984.48,1014.36,248,17.47,16.63,-87,1
1717359446,2024-06-02 22:17,94.80,984.50,1014.38,248,17.42,16.59,-88,1
1717359746,2024-06-02 22:22,94.85,984.49,1014.37,248,17.39,16.57,-87,1
1717360046,2024-06-02 22:27,94.84,984.57,1014.45,248,17.44,16.62,-88,1
1717360346,2024-06-02 22:32,94.93,984.61,1014.49,248,17.41,16.60,-87,1
1717360646,2024-06-02 22:37,95.30,984.63,1014.51,248,17.42,16.67,-85,1
1717360946,2024-06-02 22:42,95.48,984.53,1014.41,248,17.52,16.80,-88,1
1717361246,2024-06-02 22:47,95.41,984.60,1014.48,248,17.54,16.81,-86,1
1717361546,2024-06-02 22:52,95.35,984.62,1014.50,248,17.50,16.76,-87,1
1717361846,2024-06-02 22:57,95.60,984.60,1014.48,248,17.47,16.77,-88,1
1717362146,2024-06-02 23:02,95.74,984.58,1014.46,248,17.49,16.82,-87,1
1717362446,2024-06-02 23:07,95.83,984.57,1014.45,248,17.38,16.72,-85,1
1717362746,2024-06-02 23:12,96.30,984.61,1014.49,248,17.26,16.68,-86,1
1717363046,2024-06-02 23:17,96.16,984.64,1014.52,248,17.22,16.62,-87,1
1717363346,2024-06-02 23:22,96.21,984.60,1014.48,248,17.13,16.53,-86,1
1717363646,2024-06-02 23:27,96.57,984.70,1014.58,248,17.02,16.48,-85,1
1717363946,2024-06-02 23:32,96.63,984.83,1014.71,248,16.95,16.42,-88,1
1717364246,2024-06-02 23:37,96.56,984.80,1014.67,248,16.88,16.34,-87,1
1717364546,2024-06-02 23:42,96.78,984.82,1014.70,248,16.77,16.27,-87,1
1717364846,2024-06-02 23:47,96.94,984.90,1014.78,248,16.71,16.24,-87,1
1717365146,2024-06-02 23:52,97.01,984.93,1014.81,248,16.64,16.18,-86,1
1717365446,2024-06-02 23:57,96.88,984.92,1014.80,248,16.61,16.13,-86,1