1717365747,2024-06-03 00:02,96.68,984.94,1014.82,248,16.60,16.08,-87,1
1717366047,2024-06-03 00:07,96.57,984.97,1014.85,248,16.54,16.01,-86,1
1717366347,2024-06-03 00:12,96.34,984.95,1014.83,248,16.53,15.96,-87,1
1717366647,2024-06-03 00:17,96.14,984.90,1014.78,248,16.51,15.91,-87,1
1717366947,2024-06-03 00:22,96.16,984.90,1014.77,248,16.48,15.88,-87,1
1717367247,2024-06-03 00:27,96.45,984.93,1014.80,248,16.39,15.84,-88,1
1717367547,2024-06-03 00:32,96.64,984.86,1014.74,248,16.36,15.84,-87,1
1717367847,2024-06-03 00:37,96.76,984.85,1014.73,248,16.33,15.83,-87,1
1717368147,2024-06-03 00:42,96.99,984.89,1014.77,248,16.26,15.79,-87,1
1717368447,2024-06-03 00:47,97.35,984.96,1014.83,248,16.18,15.77,-87,1
1717368747,2024-06-03 00:52,97.52,985.00,1014.88,248,16.13,15.75,-87,1
1717369047,2024-06-03 00:57,97.66,984.97,1014.85,248,16.08,15.72,-87,1
1717369347,2024-06-03 01:02,97.61,984.90,1014.78,248,16.04,15.67,-87,1
1717369647,2024-06-03 01:07,97.43,984.89,1014.77,248,16.02,15.63,-88,1
1717369947,2024-06-03 01:12,97.44,984.84,1014.71,248,15.98,15.59,-86,1
1717370247,2024-06-03 01:17,97.36,984.82,1014.69,248,15.94,15.54,-87,1
1717370547,2024-06-03 01:22,97.45,984.92,1014.80,248,15.87,15.48,-86,1
1717370847,2024-06-03 01:27,97.57,984.93,1014.81,248,15.80,15.43,-86,1
1717371147,2024-06-03 01:32,97.51,984.98,1014.86,248,15.78,15.40,-85,1
1717371447,2024-06-03 01:37,97.55,985.03,1014.91,248,15.72,15.35,-86,1
1717371747,2024-06-03 01:42,97.56,985.02,1014.90,248,15.69,15.32,-87,1
1717372047,2024-06-03 01:47,97.41,985.14,1015.02,248,15.70,15.30,-87,1
1717372347,2024-06-03 01:52,97.13,985.12,1014.99,248,15.75,15.31,-87,1
1717372648,2024-06-03 01:57,96.99,985.07,1014.95,248,15.72,15.26,-87,1
1717372948,2024-06-03 02:02,96.96,985.08,1014.96,248,15.65,15.18,-87,1
1717373248,2024-06-03 02:07,96.94,985.11,1014.99,248,15.59,15.12,-88,1
1717373548,2024-06-03 02:12,96.82,985.16,1015.04,248,15.55,15.06,-86,1
1717373848,2024-06-03 02:17,96.58,985.21,1015.09,248,15.52,14.99,-87,1
1717374148,2024-06-03 02:22,96.54,985.26,1015.14,248,15.49,14.95,-87,1
1717374448,2024-06-03 02:27,96.45,985.32,1015.20,248,15.45,14.90,-88,1
1717374748,2024-06-03 02:32,96.60,985.27,1015.15,248,15.41,14.88,-87,1
1717375048,2024-06-03 02:37,96.70,985.22,1015.10,248,15.38,14.87,-86,1
1717375348,2024-06-03 02:42,96.75,985.23,1015.11,248,15.36,14.86,-87,1
1717375648,2024-06-03 02:47,96.69,985.28,1015.16,248,15.34,14.83,-87,1
1717375948,2024-06-03 02:52,96.67,985.33,1015.20,248,15.32,14.81,-87,1
1717376248,2024-06-03 02:57,96.73,985.33,1015.21,248,15.29,14.79,-87,1
1717376548,2024-06-03 03:02,97.23,985.38,1015.26,248,15.20,14.78,-88,1
1717376848,2024-06-03 03:07,97.64,985.35,1015.23,248,15.15,14.79,-87,1
1717377148,2024-06-03 03:12,98.00,985.39,1015.27,248,15.10,14.80,-85,1
1717377448,2024-06-03 03:17,98.22,985.44,1015.32,248,15.12,14.85,-86,1
1717377748,2024-06-03 03:22,98.29,985.43,1015.31,248,15.12,14.86,-86,1
1717378048,2024-06-03 03:27,98.17,985.31,1015.19,248,15.11,14.84,-87,1
1717378348,2024-06-03 03:32,98.08,985.28,1015.16,248,15.11,14.82,-87,1
1717378648,2024-06-03 03:37,98.31,985.22,1015.09,248,15.12,14.87,-87,1
1717378948,2024-06-03 03:42,98.54,985.28,1015.16,248,15.16,14.94,-87,1
1717379249,2024-06-03 03:47,98.61,985.27,1015.15,248,15.23,15.03,-88,1
1717379549,2024-06-03 03:52,98.54,985.28,1015.16,248,15.29,15.07,-87,1
1717379849,2024-06-03 03:57,98.65,985.29,1015.17,248,15.32,15.12,-87,1
1717380149,2024-06-03 04:02,98.67,985.29,1015.17,248,15.33,15.13,-86,1
1717380449,2024-06-03 04:07,98.77,985.33,1015.21,248,15.31,15.13,-88,1
1717380749,2024-06-03 04:12,98.88,985.30,1015.18,248,15.33,15.17,-87,1
1717381049,2024-06-03 04:17,98.79,985.31,1015.19,248,15.37,15.19,-87,1
1717381349,2024-06-03 04:22,98.53,985.32,1015.20,248,15.42,15.20,-88,1
1717381649,2024-06-03 04:27,98.57,985.28,1015.16,248,15.42,15.21,-87,1
1717381949,2024-06-03 04:32,98.76,985.30,1015.18,248,15.47,15.29,-88,1
1717382249,2024-06-03 04:37,98.85,985.33,1015.21,248,15.50,15.33,-88,1
1717382549,2024-06-03 04:42,98.86,985.29,1015.17,248,15.54,15.37,-87,1
1717382849,2024-06-03 04:47,99.01,985.25,1015.13,248,15.57,15.43,-87,1
1717383149,2024-06-03 04:52,99.24,985.27,1015.15,248,15.62,15.51,-87,1
1717383449,2024-06-03 04:57,99.26,985.32,1015.20,248,15.69,15.59,-87,1
1717383749,2024-06-03 05:02,99.40,985.27,1015.14,248,15.81,15.73,-88,1
1717384049,2024-06-03 05:07,99.17,985.30,1015.18,248,15.85,15.73,-87,1
1717384349,2024-06-03 05:12,99.37,985.35,1015.23,248,15.85,15.76,-87,1
1717384649,2024-06-03 05:17,99.56,985.34,1015.22,248,15.91,15.85,-89,1
1717384949,2024-06-03 05:22,99.98,985.38,1015.26,248,15.87,15.88,-88,1
1717385249,2024-06-03 05:27,100.00,985.44,1015.32,248,15.83,15.84,-87,1
1717385549,2024-06-03 05:32,100.00,985.47,1015.35,248,15.82,15.83,-87,1
1717385849,2024-06-03 05:37,100.00,985.41,1015.29,248,15.85,15.86,-87,1
1717386150,2024-06-03 05:42,100.00,985.34,1015.22,248,15.95,15.96,-87,1
1717386450,2024-06-03 05:47,100.00,985.38,1015.26,248,16.06,16.07,-87,1
1717386750,2024-06-03 05:52,100.00,985.46,1015.34,248,16.09,16.10,-89,1
1717387050,2024-06-03 05:57,100.00,985.54,1015.41,248,16.19,16.20,-87,1
1717387350,2024-06-03 06:02,100.00,985.52,1015.40,248,16.23,16.24,-88,1
1717387650,2024-06-03 06:07,100.00,985.57,1015.45,248,16.29,16.30,-87,1
1717387950,2024-06-03 06:12,100.00,985.60,1015.48,248,16.31,16.32,-87,1
1717388250,2024-06-03 06:17,100.00,985.60,1015.48,248,16.39,16.40,-87,1
1717388550,2024-06-03 06:22,100.00,985.64,1015.52,248,16.48,16.49,-87,1
1717388850,2024-06-03 06:27,100.00,985.67,1015.55,248,16.57,16.58,-87,1
1717389150,2024-06-03 06:32,100.00,985.74,1015.62,248,16.57,16.58,-87,1
1717389450,2024-06-03 06:37,100.00,985.71,1015.59,248,16.60,16.61,-87,1
1717389750,2024-06-03 06:42,100.00,985.71,1015.59,248,16.70,16.71,-88,1
1717390050,2024-06-03 06:47,100.00,985.72,1015.60,248,16.65,16.66,-86,1
1717390350,2024-06-03 06:52,100.00,985.78,1015.66,248,16.86,16.87,-87,1
1717390650,2024-06-03 06:57,100.00,985.78,1015.66,248,17.04,17.05,-87,1
1717390950,2024-06-03 07:02,100.00,985.77,1015.65,248,17.18,17.19,-88,1
1717391250,2024-06-03 07:07,100.00,985.81,1015.69,248,17.33,17.34,-87,1
1717391550,2024-06-03 07:12,99.28,985.83,1015.71,248,17.29,17.19,-85,1
1717391850,2024-06-03 07:17,98.81,985.90,1015.78,248,17.20,17.02,-87,1
1717392454,2024-06-03 07:27,98.73,985.94,1015.82,248,17.24,17.05,-80,1
1717392754,2024-06-03 07:32,98.49,986.00,1015.88,248,17.23,17.00,-81,1
1717393054,2024-06-03 07:37,98.18,985.96,1015.84,248,17.20,16.92,-80,1
1717393354,2024-06-03 07:42,97.70,985.99,1015.87,248,17.34,16.99,-80,1
1717393654,2024-06-03 07:47,97.05,986.03,1015.90,248,17.39,16.93,-81,1
1717393954,2024-06-03 07:52,96.79,986.03,1015.91,248,17.50,17.00,-84,1
1717394254,2024-06-03 07:57,96.41,986.00,1015.88,248,17.59,17.03,-83,1
1717394554,2024-06-03 08:02,96.18,986.08,1015.96,248,17.63,17.03,-84,1
1717394854,2024-06-03 08:07,96.03,986.13,1016.01,248,17.59,16.96,-85,1
1717395154,2024-06-03 08:12,96.34,986.15,1016.03,248,17.55,16.98,-84,1
1717395454,2024-06-03 08:17,96.17,986.16,1016.04,248,17.60,17.00,-82,1
1717395754,2024-06-03 08:22,96.19,986.14,1016.02,248,17.73,17.13,-83,1
1717396054,2024-06-03 08:27,95.02,986.14,1016.02,248,17.95,17.15,-85,1
1717396354,2024-06-03 08:32,94.54,986.18,1016.06,248,18.04,17.16,-82,1
1717396654,2024-06-03 08:37,94.54,986.16,1016.04,248,18.13,17.25,-83,1
1717396954,2024-06-03 08:42,93.68,986.15,1016.03,248,18.19,17.17,-85,1
1717397255,2024-06-03 08:47,93.41,986.17,1016.05,248,18.21,17.14,-83,1
1717397555,2024-06-03 08:52,93.46,986.18,1016.06,248,18.21,17.15,-81,1
1717397855,2024-06-03 08:57,93.20,986.19,1016.06,248,18.11,17.01,-84,1
1717398155,2024-06-03 09:02,93.72,986.24,1016.12,248,18.15,17.14,-87,1
1717398455,2024-06-03 09:07,93.41,986.22,1016.10,248,18.29,17.22,-86,1
1717398755,2024-06-03 09:12,92.08,986.24,1016.12,248,18.47,17.18,-86,1
1717399055,2024-06-03 09:17,91.76,986.27,1016.15,248,18.52,17.17,-84,1
1717399355,2024-06-03 09:22,91.14,986.33,1016.21,248,18.37,16.91,-89,1
1717399655,2024-06-03 09:27,91.15,986.36,1016.24,248,18.28,16.83,-84,1
1717399955,2024-06-03 09:32,91.46,986.33,1016.21,248,18.31,16.91,-82,1
1717400255,2024-06-03 09:37,91.56,986.36,1016.24,248,18.30,16.92,-83,1
1717400555,2024-06-03 09:42,91.35,986.37,1016.25,248,18.39,16.97,-81,1
1717400855,2024-06-03 09:47,91.74,986.37,1016.25,248,18.46,17.11,-83,1
1717401155,2024-06-03 09:52,91.49,986.33,1016.21,248,18.56,17.16,-85,1
1717401455,2024-06-03 09:57,91.01,986.29,1016.17,248,18.66,17.18,-81,1
1717401755,2024-06-03 10:02,90.45,986.23,1016.11,248,18.88,17.30,-82,1
1717402055,2024-06-03 10:07,89.26,986.19,1016.07,248,19.25,17.45,-80,1
1717402355,2024-06-03 10:12,86.62,986.23,1016.11,248,19.89,17.61,-82,1
1717402655,2024-06-03 10:17,84.69,986.26,1016.14,248,20.01,17.37,-84,1
1717402955,2024-06-03 10:22,82.28,986.28,1016.16,248,20.08,16.98,-86,1
1717403255,2024-06-03 10:27,80.72,986.26,1016.14,248,20.27,16.86,-82,1
1717403555,2024-06-03 10:32,80.23,986.27,1016.15,248,20.12,16.62,-91,1
1717403855,2024-06-03 10:37,80.83,986.33,1016.21,248,20.00,16.62,-91,1
1717404155,2024-06-03 10:42,80.77,986.37,1016.25,248,19.98,16.59,-86,1
1717404455,2024-06-03 10:47,80.35,986.39,1016.27,248,20.07,16.60,-84,1
1717404755,2024-06-03 10:52,80.76,986.40,1016.28,248,20.12,16.73,-83,1
1717405056,2024-06-03 10:57,81.19,986.43,1016.30,248,20.16,16.85,-89,1
1717405356,2024-06-03 11:02,80.04,986.42,1016.30,248,20.20,16.66,-87,1
1717405656,2024-06-03 11:07,79.75,986.52,1016.40,248,20.17,16.58,-87,1
1717405956,2024-06-03 11:12,80.24,986.59,1016.47,248,20.08,16.59,-86,1
1717406256,2024-06-03 11:17,80.64,986.62,1016.50,248,19.89,16.48,-89,1
1717406556,2024-06-03 11:22,80.36,986.62,1016.50,248,20.06,16.59,-89,1
1717406856,2024-06-03 11:27,79.90,986.68,1016.56,248,20.20,16.64,-86,1
1717407156,2024-06-03 11:32,79.54,986.71,1016.59,248,20.36,16.72,-89,1
1717407456,2024-06-03 11:37,78.41,986.72,1016.60,248,20.78,16.90,-88,1
1717407756,2024-06-03 11:42,76.30,986.70,1016.58,248,20.87,16.56,-86,1
1717408056,2024-06-03 11:47,75.85,986.72,1016.60,248,20.88,16.48,-90,1
1717408356,2024-06-03 11:52,75.33,986.71,1016.59,248,21.11,16.59,-84,1
1717408656,2024-06-03 11:57,74.79,986.73,1016.61,248,21.47,16.83,-84,1
1717408956,2024-06-03 12:02,73.25,986.67,1016.55,248,21.93,16.94,-86,1
1717409256,2024-06-03 12:07,70.35,986.65,1016.53,248,21.85,16.23,-85,1
1717409556,2024-06-03 12:12,72.11,986.58,1016.46,248,21.61,16.39,-90,1
1717409856,2024-06-03 12:17,68.14,986.51,1016.39,248,22.33,16.19,-92,1
1717410156,2024-06-03 12:22,67.12,986.44,1016.32,248,22.89,16.48,-89,1
1717410456,2024-06-03 12:27,65.12,986.44,1016.32,248,23.86,16.93,-87,1
1717410756,2024-06-03 12:32,63.36,986.45,1016.33,248,23.79,16.43,-91,1
1717411056,2024-06-03 12:37,62.26,986.40,1016.28,248,23.52,15.90,-89,1
1717411356,2024-06-03 12:42,63.51,986.34,1016.22,248,23.43,16.13,-91,1
1717411656,2024-06-03 12:47,65.10,986.31,1016.19,248,23.25,16.35,-90,1
1717411956,2024-06-03 12:52,63.14,986.30,1016.18,248,24.16,16.73,-90,1
1717412257,2024-06-03 12:57,61.55,986.24,1016.12,248,24.22,16.38,-91,1
1717412557,2024-06-03 13:02,60.83,986.19,1016.07,248,24.51,16.47,-88,1
1717412857,2024-06-03 13:07,61.32,986.18,1016.06,248,24.60,16.68,-87,1
1717413157,2024-06-03 13:12,61.53,986.17,1016.05,248,24.36,16.51,-88,1
1717413457,2024-06-03 13:17,59.32,986.20,1016.08,248,24.43,16.00,-85,1
1717413758,2024-06-03 13:22,61.02,986.13,1016.01,248,24.52,16.53,-91,1
1717414058,2024-06-03 13:27,57.93,986.04,1015.92,248,25.02,16.18,-91,1
1717414358,2024-06-03 13:32,58.39,986.00,1015.88,248,25.25,16.52,-89,1
1717414658,2024-06-03 13:37,57.53,985.98,1015.86,248,24.90,15.96,-86,1
1717414958,2024-06-03 13:42,56.19,985.95,1015.83,248,25.11,15.79,-90,1
1717415259,2024-06-03 13:47,56.85,985.89,1015.77,248,24.95,15.82,-92,1
1717415559,2024-06-03 13:52,58.72,985.92,1015.80,248,24.81,16.20,-91,1
1717415859,2024-06-03 13:57,55.24,985.91,1015.79,248,24.89,15.32,-92,1
1717416159,2024-06-03 14:02,58.68,986.00,1015.88,248,24.58,15.97,-91,1
1717416459,2024-06-03 14:07,58.82,986.00,1015.88,248,24.16,15.62,-92,1
1717416759,2024-06-03 14:12,61.21,985.92,1015.80,248,24.19,16.27,-90,1
1717417059,2024-06-03 14:17,59.78,985.90,1015.78,248,24.38,16.07,-91,1
1717417359,2024-06-03 14:22,61.88,985.85,1015.73,248,24.37,16.61,-91,1
1717417659,2024-06-03 14:27,60.90,985.86,1015.74,248,24.23,16.23,-89,1
1717417959,2024-06-03 14:32,59.72,985.76,1015.64,248,24.50,16.17,-84,1
1717418259,2024-06-03 14:37,60.59,985.78,1015.66,248,24.64,16.53,-83,1
1717418559,2024-06-03 14:42,56.67,985.78,1015.66,248,24.59,15.44,-84,1
1717418859,2024-06-03 14:47,55.99,985.61,1015.49,248,24.49,15.15,-83,1
1717419159,2024-06-03 14:52,59.05,985.54,1015.42,248,24.62,16.11,-83,1
1717419459,2024-06-03 14:57,58.29,985.57,1015.45,248,24.46,15.75,-83,1
1717419759,2024-06-03 15:02,60.95,985.49,1015.37,248,24.26,16.27,-83,1
1717420059,2024-06-03 15:07,61.72,985.46,1015.34,248,24.35,16.55,-83,1
1717420359,2024-06-03 15:12,61.60,985.49,1015.37,248,24.17,16.35,-87,1
1717420659,2024-06-03 15:17,62.12,985.47,1015.35,248,24.09,16.40,-84,1
1717420959,2024-06-03 15:22,61.75,985.41,1015.29,248,24.23,16.44,-85,1
1717421260,2024-06-03 15:27,62.89,985.47,1015.35,248,24.11,16.62,-85,1
1717421560,2024-06-03 15:32,62.84,985.50,1015.38,248,23.95,16.45,-84,1
1717421860,2024-06-03 15:37,63.80,985.44,1015.32,248,23.91,16.65,-85,1
1717422160,2024-06-03 15:42,62.72,985.36,1015.24,248,24.03,16.50,-83,1
1717422460,2024-06-03 15:47,64.64,985.29,1015.17,248,24.06,17.00,-85,1
1717422760,2024-06-03 15:52,64.16,985.25,1015.13,248,24.02,16.85,-85,1
1717423060,2024-06-03 15:57,65.07,985.23,1015.11,248,23.71,16.78,-85,1
1717423360,2024-06-03 16:02,66.67,985.17,1015.05,248,23.42,16.88,-85,1
1717423660,2024-06-03 16:07,67.40,985.11,1014.99,248,23.32,16.96,-84,1
1717423960,2024-06-03 16:12,66.13,984.95,1014.83,248,23.34,16.68,-85,1
1717424260,2024-06-03 16:17,66.98,984.84,1014.72,248,23.16,16.71,-85,1
1717424560,2024-06-03 16:22,68.40,984.78,1014.66,248,23.01,16.90,-85,1
1717424860,2024-06-03 16:27,69.62,984.72,1014.60,248,23.17,17.33,-85,1
1717425160,2024-06-03 16:32,69.14,984.68,1014.56,248,23.24,17.29,-87,1
1717425460,2024-06-03 16:37,68.90,984.71,1014.58,248,23.29,17.28,-84,1
1717425760,2024-06-03 16:42,69.36,984.74,1014.62,248,23.41,17.50,-85,1
1717426060,2024-06-03 16:47,66.89,984.76,1014.64,248,23.39,16.91,-84,1
1717426360,2024-06-03 16:52,65.79,984.76,1014.64,248,23.30,16.56,-84,1
1717426660,2024-06-03 16:57,65.16,984.71,1014.59,248,23.32,16.43,-84,1
1717426960,2024-06-03 17:02,65.12,984.66,1014.54,248,23.22,16.32,-84,1
1717427260,2024-06-03 17:07,66.65,984.57,1014.45,248,23.09,16.56,-85,1
1717427560,2024-06-03 17:12,66.88,984.49,1014.37,248,23.05,16.58,-83,1
1717427860,2024-06-03 17:17,67.94,984.46,1014.34,248,23.04,16.82,-85,1
1717428160,2024-06-03 17:22,68.69,984.44,1014.32,248,22.92,16.88,-85,1
1717428460,2024-06-03 17:27,69.08,984.45,1014.33,248,22.86,16.91,-85,1
1717428760,2024-06-03 17:32,67.17,984.49,1014.37,248,22.79,16.40,-86,1
1717429060,2024-06-03 17:37,68.33,984.46,1014.33,248,22.70,16.58,-84,1
1717429361,2024-06-03 17:42,69.29,984.44,1014.31,248,22.66,16.77,-84,1
1717429661,2024-06-03 17:47,68.50,984.32,1014.20,248,22.53,16.46,-86,1
1717429961,2024-06-03 17:52,68.31,984.34,1014.22,248,22.50,16.39,-84,1
1717430261,2024-06-03 17:57,68.96,984.39,1014.26,248,22.43,16.47,-86,1
1717430561,2024-06-03 18:02,68.54,984.38,1014.26,248,22.39,16.34,-84,1
1717430861,2024-06-03 18:07,69.34,984.41,1014.29,248,22.38,16.51,-84,1
1717431161,2024-06-03 18:12,69.79,984.47,1014.35,248,22.36,16.59,-86,1
1717431461,2024-06-03 18:17,69.17,984.48,1014.35,248,22.31,16.40,-85,1
1717431761,2024-06-03 18:22,69.90,984.53,1014.41,248,22.28,16.54,-86,1
1717432061,2024-06-03 18:27,70.17,984.57,1014.45,248,22.25,16.57,-85,1
1717432361,2024-06-03 18:32,71.55,984.60,1014.48,248,22.18,16.81,-84,1
1717432661,2024-06-03 18:37,72.39,984.61,1014.49,248,22.01,16.83,-83,1
1717432961,2024-06-03 18:42,72.61,984.57,1014.45,248,21.85,16.73,-87,1
1717433261,2024-06-03 18:47,72.89,984.68,1014.56,248,21.74,16.68,-85,1
1717433561,2024-06-03 18:52,72.19,984.72,1014.60,248,21.66,16.45,-85,1
1717433861,2024-06-03 18:57,71.97,984.70,1014.58,248,21.59,16.34,-86,1
1717434161,2024-06-03 19:02,72.00,984.76,1014.64,248,21.51,16.27,-86,1
1717434461,2024-06-03 19:07,71.98,984.81,1014.69,248,21.34,16.10,-86,1
1717434761,2024-06-03 19:12,72.94,984.86,1014.74,248,21.18,16.15,-85,1
1717435061,2024-06-03 19:17,73.45,984.86,1014.74,248,21.09,16.17,-86,1
1717435361,2024-06-03 19:22,73.45,984.80,1014.68,248,21.15,16.23,-86,1
1717435661,2024-06-03 19:27,73.47,984.79,1014.67,248,21.08,16.17,-87,1
1717435961,2024-06-03 19:32,73.93,984.88,1014.76,248,21.06,16.25,-85,1
1717436261,2024-06-03 19:37,74.82,984.85,1014.73,248,21.04,16.42,-86,1
1717436562,2024-06-03 19:42,75.48,984.81,1014.69,248,20.97,16.49,-86,1
1717436862,2024-06-03 19:47,75.52,984.78,1014.66,248,20.95,16.48,-86,1
1717437162,2024-06-03 19:52,75.49,984.78,1014.66,248,20.95,16.47,-86,1
1717437462,2024-06-03 19:57,75.96,984.76,1014.64,248,20.91,16.53,-86,1
1717437762,2024-06-03 20:02,76.53,984.73,1014.61,248,20.82,16.56,-85,1
1717438062,2024-06-03 20:07,76.89,984.76,1014.64,248,20.71,16.53,-85,1
1717438362,2024-06-03 20:12,77.40,984.80,1014.68,248,20.64,16.56,-86,1
1717438662,2024-06-03 20:17,77.66,984.85,1014.73,248,20.63,16.61,-84,1
1717438962,2024-06-03 20:22,78.31,984.88,1014.76,248,20.54,16.65,-85,1
1717439262,2024-06-03 20:27,79.29,984.88,1014.76,248,20.45,16.76,-86,1
1717439562,2024-06-03 20:32,79.54,984.90,1014.78,248,20.38,16.74,-85,1
1717439862,2024-06-03 20:37,79.55,984.85,1014.73,248,20.40,16.76,-85,1
1717440162,2024-06-03 20:42,80.01,984.88,1014.76,248,20.26,16.72,-85,1
1717440462,2024-06-03 20:47,80.60,984.87,1014.75,248,20.16,16.73,-85,1
1717440762,2024-06-03 20:52,80.90,984.84,1014.72,248,20.12,16.75,-86,1
1717441062,2024-06-03 20:57,81.21,984.87,1014.75,248,20.11,16.80,-86,1
1717441362,2024-06-03 21:02,81.67,984.91,1014.79,248,20.08,16.86,-86,1
1717441662,2024-06-03 21:07,81.58,984.91,1014.79,248,20.09,16.86,-86,1
1717441962,2024-06-03 21:12,81.90,984.93,1014.81,248,20.04,16.87,-85,1
1717442262,2024-06-03 21:17,82.62,985.05,1014.93,248,19.93,16.90,-85,1
1717442562,2024-06-03 21:22,83.06,985.06,1014.94,248,19.85,16.90,-85,1
1717442862,2024-06-03 21:27,83.35,985.08,1014.96,248,19.90,17.01,-85,1
1717443162,2024-06-03 21:32,83.14,985.05,1014.93,248,19.94,17.01,-85,1
1717443462,2024-06-03 21:37,83.75,985.02,1014.90,248,19.88,17.07,-85,1
1717443762,2024-06-03 21:42,84.04,984.96,1014.84,248,19.85,17.09,-85,1
1717444063,2024-06-03 21:47,84.52,984.94,1014.82,248,19.81,17.14,-86,1
1717444363,2024-06-03 21:52,84.78,984.91,1014.79,248,19.74,17.12,-85,1
1717444663,2024-06-03 21:57,84.84,984.93,1014.81,248,19.69,17.08,-85,1
1717444963,2024-06-03 22:02,85.47,984.98,1014.86,248,19.56,17.07,-85,1
1717445263,2024-06-03 22:07,86.10,985.03,1014.91,248,19.40,17.03,-85,1
1717445563,2024-06-03 22:12,87.05,985.04,1014.92,248,19.25,17.06,-85,1
1717445863,2024-06-03 22:17,87.88,985.07,1014.95,248,19.14,17.10,-85,1
1717446163,2024-06-03 22:22,88.52,985.11,1014.99,248,19.07,17.14,-85,1
1717446463,2024-06-03 22:27,88.82,985.09,1014.97,248,19.01,17.14,-85,1
1717446763,2024-06-03 22:32,89.39,985.12,1015.00,248,18.93,17.16,-86,1
1717447063,2024-06-03 22:37,89.87,985.09,1014.97,248,18.89,17.21,-85,1
1717447363,2024-06-03 22:42,90.20,985.11,1014.99,248,18.90,17.27,-86,1
1717447663,2024-06-03 22:47,90.33,985.05,1014.92,248,18.89,17.29,-85,1
1717447963,2024-06-03 22:52,90.45,985.05,1014.93,248,18.87,17.29,-85,1
1717448263,2024-06-03 22:57,90.52,985.04,1014.92,248,18.81,17.24,-86,1
1717448563,2024-06-03 23:02,90.64,985.09,1014.97,248,18.78,17.23,-86,1
1717448863,2024-06-03 23:07,90.77,985.14,1015.02,248,18.71,17.19,-85,1
1717449163,2024-06-03 23:12,90.63,985.15,1015.03,248,18.70,17.15,-85,1
1717449463,2024-06-03 23:17,90.76,985.17,1015.05,248,18.69,17.16,-85,1
1717449763,2024-06-03 23:22,90.50,985.18,1015.06,248,18.77,17.20,-86,1
1717450063,2024-06-03 23:27,90.16,985.18,1015.06,248,18.80,17.17,-85,1
1717450363,2024-06-03 23:32,90.00,985.20,1015.08,248,18.79,17.13,-85,1
1717450663,2024-06-03 23:37,89.95,985.17,1015.05,248,18.75,17.08,-85,1
1717450964,2024-06-03 23:42,89.87,985.15,1015.03,248,18.71,17.03,-85,1
1717451264,2024-06-03 23:47,90.01,985.11,1014.99,248,18.66,17.00,-85,1
1717451564,2024-06-03 23:52,89.65,985.09,1014.97,248,18.68,16.96,-85,1
1717451864,2024-06-03 23:57,89.85,985.05,1014.93,248,18.60,16.92,-85,1