1717452164,2024-06-04 00:02,90.40,985.01,1014.89,248,18.49,16.90,-84,1
1717452464,2024-06-04 00:07,90.89,984.95,1014.83,248,18.49,16.99,-85,1
1717452764,2024-06-04 00:12,90.58,984.96,1014.84,248,18.58,17.02,-85,1
1717453064,2024-06-04 00:17,90.19,984.95,1014.83,248,18.60,16.97,-84,1
1717453364,2024-06-04 00:22,90.22,984.96,1014.84,248,18.57,16.95,-85,1
1717453664,2024-06-04 00:27,90.36,984.87,1014.75,248,18.52,16.93,-85,1
1717453964,2024-06-04 00:32,90.78,984.87,1014.75,248,18.49,16.97,-85,1
1717454264,2024-06-04 00:37,90.69,984.85,1014.73,248,18.54,17.00,-85,1
1717454564,2024-06-04 00:42,90.73,984.78,1014.66,248,18.48,16.95,-85,1
1717454864,2024-06-04 00:47,90.82,984.77,1014.65,248,18.47,16.96,-85,1
1717455164,2024-06-04 00:52,90.94,984.68,1014.56,248,18.42,16.93,-85,1
1717455464,2024-06-04 00:57,91.20,984.64,1014.52,248,18.35,16.90,-84,1
1717455764,2024-06-04 01:02,91.57,984.59,1014.47,248,18.28,16.90,-85,1
1717456064,2024-06-04 01:07,91.77,984.58,1014.46,248,18.25,16.90,-86,1
1717456364,2024-06-04 01:12,91.99,984.63,1014.51,248,18.23,16.92,-84,1
1717456664,2024-06-04 01:17,92.16,984.61,1014.49,248,18.22,16.94,-86,1
1717456964,2024-06-04 01:22,92.37,984.62,1014.50,248,18.20,16.96,-84,1
1717457264,2024-06-04 01:27,92.44,984.63,1014.51,248,18.16,16.93,-84,1
1717457564,2024-06-04 01:32,92.48,984.62,1014.49,248,18.12,16.90,-85,1
1717457865,2024-06-04 01:37,93.00,984.57,1014.45,248,17.98,16.85,-85,1
1717458165,2024-06-04 01:42,93.53,984.55,1014.43,248,17.87,16.83,-85,1
1717458465,2024-06-04 01:47,93.79,984.62,1014.50,248,17.83,16.83,-85,1
1717458765,2024-06-04 01:52,93.91,984.60,1014.48,248,17.82,16.84,-86,1
1717459065,2024-06-04 01:57,93.73,984.66,1014.54,248,17.86,16.85,-85,1
1717459365,2024-06-04 02:02,93.54,984.64,1014.52,248,17.85,16.81,-85,1
1717459665,2024-06-04 02:07,93.29,984.65,1014.53,248,17.87,16.79,-86,1
1717459965,2024-06-04 02:12,93.25,984.60,1014.48,248,17.83,16.74,-85,1
1717460265,2024-06-04 02:17,93.49,984.59,1014.47,248,17.78,16.73,-85,1
1717460565,2024-06-04 02:22,93.73,984.65,1014.53,248,17.77,16.76,-84,1
1717460865,2024-06-04 02:27,94.01,984.64,1014.51,248,17.76,16.80,-87,1
1717461165,2024-06-04 02:32,94.36,984.66,1014.54,248,17.74,16.84,-85,1
1717461465,2024-06-04 02:37,94.56,984.71,1014.59,248,17.74,16.87,-85,1
1717461765,2024-06-04 02:42,94.63,984.67,1014.55,248,17.76,16.90,-86,1
1717462065,2024-06-04 02:47,94.56,984.67,1014.55,248,17.77,16.90,-86,1
1717462365,2024-06-04 02:52,94.22,984.66,1014.54,248,17.83,16.90,-85,1
1717462665,2024-06-04 02:57,94.09,984.69,1014.57,248,17.88,16.93,-87,1
1717462965,2024-06-04 03:02,93.83,984.70,1014.58,248,17.93,16.94,-85,1
1717463265,2024-06-04 03:07,93.54,984.70,1014.58,248,17.96,16.92,-86,1
1717463565,2024-06-04 03:12,93.55,984.68,1014.56,248,17.93,16.89,-86,1
1717463865,2024-06-04 03:17,93.54,984.63,1014.51,248,17.94,16.90,-85,1
1717464166,2024-06-04 03:22,93.69,984.65,1014.53,248,17.90,16.88,-85,1
1717464466,2024-06-04 03:27,94.21,984.63,1014.51,248,17.84,16.91,-85,1
1717464766,2024-06-04 03:32,94.69,984.62,1014.50,248,17.77,16.92,-86,1
1717465066,2024-06-04 03:37,94.62,984.60,1014.48,248,17.84,16.98,-86,1
1717465366,2024-06-04 03:42,94.35,984.56,1014.44,248,17.86,16.95,-85,1
1717465666,2024-06-04 03:47,94.08,984.57,1014.45,248,17.88,16.93,-85,1
1717465966,2024-06-04 03:52,93.99,984.58,1014.46,248,17.85,16.88,-85,1
1717466266,2024-06-04 03:57,94.01,984.55,1014.43,248,17.82,16.86,-84,1
1717466566,2024-06-04 04:02,93.91,984.54,1014.42,248,17.83,16.85,-86,1
1717466866,2024-06-04 04:07,94.42,984.50,1014.38,248,17.72,16.83,-85,1
1717467166,2024-06-04 04:12,94.69,984.45,1014.33,248,17.65,16.80,-85,1
1717467466,2024-06-04 04:17,94.87,984.47,1014.35,248,17.67,16.85,-85,1
1717467766,2024-06-04 04:22,94.90,984.47,1014.35,248,17.65,16.84,-85,1
1717468066,2024-06-04 04:27,94.72,984.46,1014.34,248,17.67,16.83,-86,1
1717468366,2024-06-04 04:32,94.43,984.48,1014.36,248,17.65,16.76,-86,1
1717468666,2024-06-04 04:37,94.59,984.53,1014.41,248,17.61,16.75,-85,1
1717468966,2024-06-04 04:42,94.82,984.48,1014.36,248,17.56,16.73,-84,1
1717469266,2024-06-04 04:47,94.71,984.49,1014.37,248,17.57,16.73,-85,1
1717469566,2024-06-04 04:52,94.78,984.48,1014.36,248,17.54,16.71,-86,1
1717469866,2024-06-04 04:57,95.07,984.49,1014.37,248,17.46,16.68,-85,1
1717470166,2024-06-04 05:02,95.02,984.50,1014.38,248,17.45,16.66,-86,1
1717470466,2024-06-04 05:07,94.98,984.49,1014.37,248,17.45,16.65,-86,1
1717470767,2024-06-04 05:12,94.96,984.54,1014.41,248,17.44,16.64,-85,1
1717471067,2024-06-04 05:17,94.81,984.55,1014.43,248,17.44,16.61,-85,1
1717471367,2024-06-04 05:22,94.42,984.54,1014.42,248,17.46,16.57,-85,1
1717471667,2024-06-04 05:27,93.97,984.57,1014.45,248,17.51,16.54,-85,1
1717471967,2024-06-04 05:32,93.89,984.60,1014.48,248,17.50,16.52,-85,1
1717472267,2024-06-04 05:37,93.78,984.60,1014.48,248,17.47,16.47,-84,1
1717472567,2024-06-04 05:42,93.50,984.56,1014.44,248,17.52,16.47,-85,1
1717472867,2024-06-04 05:47,93.38,984.60,1014.48,248,17.52,16.45,-86,1
1717473167,2024-06-04 05:52,93.14,984.54,1014.42,248,17.57,16.46,-85,1
1717473467,2024-06-04 05:57,92.85,984.54,1014.42,248,17.55,16.39,-85,1
1717473767,2024-06-04 06:02,92.47,984.55,1014.43,248,17.58,16.36,-85,1
1717474067,2024-06-04 06:07,92.24,984.54,1014.42,248,17.62,16.36,-85,1
1717474367,2024-06-04 06:12,91.96,984.54,1014.42,248,17.67,16.36,-85,1
1717474667,2024-06-04 06:17,91.64,984.58,1014.46,248,17.71,16.35,-86,1
1717474967,2024-06-04 06:22,91.72,984.62,1014.50,248,17.67,16.32,-85,1
1717475267,2024-06-04 06:27,91.73,984.64,1014.52,248,17.65,16.30,-85,1
1717475567,2024-06-04 06:32,92.34,984.68,1014.56,248,17.59,16.35,-85,1
1717475867,2024-06-04 06:37,93.99,984.67,1014.54,248,17.57,16.61,-86,1
1717476167,2024-06-04 06:42,95.27,984.70,1014.58,248,17.51,16.76,-87,1
1717476467,2024-06-04 06:47,95.49,984.74,1014.62,248,17.58,16.86,-86,1
1717476767,2024-06-04 06:52,96.07,984.77,1014.65,248,17.57,16.95,-85,1
1717477067,2024-06-04 06:57,96.43,984.80,1014.68,248,17.57,17.01,-83,1
1717477367,2024-06-04 07:02,97.00,984.83,1014.71,248,17.58,17.11,-85,1
1717477668,2024-06-04 07:07,97.65,984.84,1014.72,248,17.48,17.12,-85,1
1717477968,2024-06-04 07:12,98.17,984.83,1014.71,248,17.45,17.17,-86,1
1717478268,2024-06-04 07:17,98.68,984.83,1014.71,248,17.44,17.24,-85,1
1717478568,2024-06-04 07:22,98.65,984.84,1014.72,248,17.40,17.20,-83,1
1717478868,2024-06-04 07:27,98.85,984.84,1014.72,248,17.39,17.22,-83,1
1717479168,2024-06-04 07:32,98.69,984.89,1014.76,248,17.39,17.20,-84,1
1717479468,2024-06-04 07:37,99.22,984.90,1014.78,248,17.34,17.23,-84,1
1717479768,2024-06-04 07:42,99.35,984.91,1014.79,248,17.38,17.29,-85,1
1717480068,2024-06-04 07:47,99.11,984.90,1014.78,248,17.48,17.35,-83,1
1717480368,2024-06-04 07:52,98.54,984.90,1014.78,248,17.48,17.26,-84,1
1717480668,2024-06-04 07:57,97.00,985.00,1014.88,248,17.35,16.88,-86,1
1717480968,2024-06-04 08:02,96.84,984.97,1014.85,248,17.13,16.64,-84,1
1717481268,2024-06-04 08:07,97.79,985.08,1014.95,248,16.99,16.65,-85,1
1717481568,2024-06-04 08:12,98.17,985.05,1014.93,248,16.92,16.64,-83,1
1717481868,2024-06-04 08:17,98.64,985.10,1014.98,248,17.00,16.80,-85,1
1717482529,2024-06-04 08:28,99.21,985.18,1015.06,248,17.03,16.92,31,1
1717482829,2024-06-04 08:33,99.12,985.20,1015.08,248,17.07,16.94,-84,1
1717483129,2024-06-04 08:38,98.93,985.22,1015.09,248,17.11,16.95,-83,1
1717483429,2024-06-04 08:43,99.07,985.28,1015.16,248,17.06,16.93,-84,1
1717483730,2024-06-04 08:48,98.68,985.31,1015.19,248,16.97,16.77,-86,1
1717484030,2024-06-04 08:53,99.26,985.34,1015.22,248,16.96,16.86,-82,1
1717484330,2024-06-04 08:58,100.00,985.29,1015.17,248,16.87,16.88,-83,1
1717484630,2024-06-04 09:03,100.00,985.31,1015.19,248,16.86,16.87,-84,1
1717484930,2024-06-04 09:08,100.00,985.28,1015.16,248,16.73,16.74,-83,1
1717485230,2024-06-04 09:13,100.00,985.33,1015.21,248,16.61,16.62,-82,1
1717485530,2024-06-04 09:18,100.00,985.41,1015.29,248,16.53,16.54,-82,1
1717486136,2024-06-04 09:28,100.00,985.47,1015.35,248,16.40,16.41,-84,1
1717486436,2024-06-04 09:33,100.00,985.48,1015.36,248,16.32,16.33,-84,1
1717486736,2024-06-04 09:38,100.00,985.46,1015.34,248,16.30,16.31,-82,1
1717487036,2024-06-04 09:43,100.00,985.38,1015.26,248,16.28,16.29,-83,1
1717487336,2024-06-04 09:48,100.00,985.44,1015.32,248,16.38,16.39,-83,1
1717487636,2024-06-04 09:53,100.00,985.42,1015.30,248,16.47,16.48,-83,1
1717487936,2024-06-04 09:58,100.00,985.44,1015.32,248,16.51,16.52,-83,1
1717488236,2024-06-04 10:03,100.00,985.47,1015.34,248,16.58,16.59,-83,1
1717488536,2024-06-04 10:08,100.00,985.50,1015.38,248,16.58,16.59,-83,1
1717488836,2024-06-04 10:13,100.00,985.50,1015.37,248,16.59,16.60,-82,1
1717489136,2024-06-04 10:18,100.00,985.51,1015.39,248,16.66,16.67,-83,1
1717489436,2024-06-04 10:23,100.00,985.44,1015.32,248,16.72,16.73,-82,1
1717489736,2024-06-04 10:28,100.00,985.46,1015.34,248,16.82,16.83,-82,1
1717490037,2024-06-04 10:33,100.00,985.47,1015.35,248,16.98,16.99,-80,1
1717490337,2024-06-04 10:38,100.00,985.48,1015.36,248,17.13,17.14,-79,1
1717490637,2024-06-04 10:43,100.00,985.49,1015.37,248,17.32,17.33,-83,1
1717490937,2024-06-04 10:48,100.00,985.46,1015.34,248,17.39,17.40,-82,1
1717491237,2024-06-04 10:53,100.00,985.46,1015.34,248,17.54,17.55,-84,1
1717491537,2024-06-04 10:58,99.76,985.47,1015.35,248,17.72,17.70,-82,1
1717491837,2024-06-04 11:03,98.61,985.48,1015.36,248,17.97,17.76,-81,1
1717492137,2024-06-04 11:08,97.20,985.49,1015.37,248,18.07,17.63,-82,1
1717492437,2024-06-04 11:13,95.87,985.48,1015.36,248,18.26,17.60,-82,1
1717492737,2024-06-04 11:18,94.24,985.48,1015.36,248,18.55,17.62,-85,1
1717493037,2024-06-04 11:23,93.15,985.46,1015.34,248,18.51,17.40,-84,1
1717493337,2024-06-04 11:28,93.36,985.45,1015.33,248,18.30,17.22,-85,1
1717493637,2024-06-04 11:33,94.27,985.46,1015.34,248,18.01,17.09,-83,1
1717493937,2024-06-04 11:38,94.96,985.42,1015.30,248,17.98,17.17,-81,1
1717494237,2024-06-04 11:43,95.32,985.39,1015.27,248,17.94,17.19,-82,1
1717494537,2024-06-04 11:48,95.28,985.37,1015.25,248,18.08,17.33,-82,1
1717494837,2024-06-04 11:53,94.55,985.35,1015.23,248,18.22,17.34,-84,1
1717495137,2024-06-04 11:58,94.37,985.32,1015.20,248,18.24,17.33,-85,1
1717495437,2024-06-04 12:03,93.22,985.30,1015.18,248,18.31,17.21,-81,1
1717495737,2024-06-04 12:08,93.87,985.29,1015.17,248,18.59,17.60,-84,1
1717496037,2024-06-04 12:13,92.62,985.30,1015.18,248,18.46,17.26,-82,1
1717496337,2024-06-04 12:18,92.81,985.33,1015.21,248,18.26,17.09,-82,1
1717496637,2024-06-04 12:23,93.17,985.37,1015.25,248,18.23,17.12,-85,1
1717496937,2024-06-04 12:28,93.04,985.38,1015.26,248,18.31,17.18,-81,1
1717497238,2024-06-04 12:33,93.44,985.38,1015.26,248,18.41,17.35,-84,1
1717497538,2024-06-04 12:38,92.64,985.36,1015.24,248,18.57,17.37,-85,1
1717497838,2024-06-04 12:43,92.62,985.36,1015.24,248,18.66,17.45,-81,1
1717498138,2024-06-04 12:48,92.92,985.34,1015.22,248,18.76,17.61,-85,1
1717498438,2024-06-04 12:53,92.65,985.30,1015.18,248,18.71,17.51,-85,1
1717498738,2024-06-04 12:58,92.88,985.29,1015.17,248,18.78,17.62,-87,1
1717499038,2024-06-04 13:03,91.87,985.28,1015.16,248,18.83,17.49,-82,1
1717499338,2024-06-04 13:08,92.11,985.25,1015.13,248,18.81,17.52,-84,1
1717499638,2024-06-04 13:13,90.83,985.16,1015.04,248,18.72,17.21,-82,1
1717499938,2024-06-04 13:18,91.13,985.17,1015.05,248,18.86,17.40,-82,1
1717500238,2024-06-04 13:23,90.84,985.15,1015.03,248,18.96,17.45,-82,1
1717500538,2024-06-04 13:28,90.19,985.15,1015.02,248,18.89,17.26,-84,1
1717500838,2024-06-04 13:33,90.72,985.17,1015.05,248,18.89,17.35,-84,1
1717501138,2024-06-04 13:38,89.85,985.18,1015.06,248,18.92,17.23,-82,1
1717501438,2024-06-04 13:43,88.97,985.20,1015.08,248,19.02,17.17,-84,1
1717501738,2024-06-04 13:48,89.22,985.24,1015.12,248,19.03,17.23,-83,1
1717502038,2024-06-04 13:53,90.87,985.26,1015.14,248,19.00,17.49,-81,1
1717502338,2024-06-04 13:58,91.86,985.28,1015.16,248,18.93,17.59,-83,1
1717502638,2024-06-04 14:03,91.24,985.29,1015.17,248,18.88,17.44,-83,1
1717502938,2024-06-04 14:08,92.35,985.30,1015.18,248,18.82,17.57,-83,1
1717503238,2024-06-04 14:13,92.51,985.31,1015.19,248,18.92,17.69,-83,1
1717503538,2024-06-04 14:18,93.57,985.29,1015.16,248,19.04,17.99,-82,1
1717503838,2024-06-04 14:23,92.92,985.29,1015.17,248,19.04,17.88,-83,1
1717504138,2024-06-04 14:28,93.75,985.31,1015.19,248,19.03,18.01,-82,1
1717504438,2024-06-04 14:33,93.59,985.27,1015.14,248,19.19,18.15,-82,1
1717504738,2024-06-04 14:38,92.73,985.23,1015.11,248,19.47,18.28,-82,1
1717505038,2024-06-04 14:43,92.03,985.19,1015.07,248,19.66,18.34,-83,1
1717505339,2024-06-04 14:48,92.49,985.16,1015.04,248,19.69,18.45,-83,1
1717505639,2024-06-04 14:53,92.65,985.12,1015.00,248,19.73,18.52,-84,1
1717505939,2024-06-04 14:58,91.51,985.07,1014.95,248,19.82,18.41,-83,1
1717506239,2024-06-04 15:03,91.86,985.07,1014.95,248,19.89,18.54,-86,1
1717506539,2024-06-04 15:08,89.90,985.05,1014.93,248,20.07,18.38,-83,1
1717506839,2024-06-04 15:13,89.49,985.05,1014.93,248,20.24,18.47,-82,1
1717507139,2024-06-04 15:18,88.15,985.01,1014.89,248,20.34,18.33,-82,1
1717507439,2024-06-04 15:23,88.30,984.96,1014.84,248,20.49,18.50,-82,1
1717507739,2024-06-04 15:28,86.46,984.94,1014.82,248,20.69,18.37,-82,1
1717508039,2024-06-04 15:33,85.68,984.95,1014.83,248,20.74,18.27,-82,1
1717508339,2024-06-04 15:38,84.83,984.91,1014.79,248,20.61,17.98,-84,1
1717508639,2024-06-04 15:43,85.95,984.93,1014.81,248,20.71,18.29,-83,1
1717508939,2024-06-04 15:48,83.14,984.88,1014.76,248,20.60,17.65,-82,1
1717509239,2024-06-04 15:53,84.23,984.82,1014.70,248,20.49,17.75,-83,1
1717509539,2024-06-04 15:58,84.73,984.84,1014.72,248,20.28,17.64,-83,1
1717509839,2024-06-04 16:03,86.17,984.82,1014.70,248,20.13,17.76,-84,1
1717510139,2024-06-04 16:08,86.92,984.86,1014.74,248,19.97,17.74,-82,1
1717510439,2024-06-04 16:13,87.70,984.90,1014.78,248,19.77,17.69,-83,1
1717510739,2024-06-04 16:18,88.90,984.85,1014.73,248,19.63,17.76,-83,1
1717511039,2024-06-04 16:23,90.63,984.84,1014.72,248,19.63,18.07,-82,1
1717511339,2024-06-04 16:28,92.07,984.85,1014.73,248,19.58,18.27,-83,1
1717511640,2024-06-04 16:34,93.00,984.80,1014.68,248,19.52,18.37,-83,1
1717511940,2024-06-04 16:39,92.05,984.77,1014.65,248,19.51,18.20,-83,1
1717512240,2024-06-04 16:44,91.72,984.76,1014.64,248,19.40,18.03,-83,1
1717512540,2024-06-04 16:49,92.37,984.68,1014.56,248,19.39,18.14,-83,1
1717512840,2024-06-04 16:54,92.14,984.63,1014.51,248,19.43,18.14,-82,1
1717513140,2024-06-04 16:59,92.65,984.60,1014.48,248,19.51,18.30,-83,1
1717513440,2024-06-04 17:04,92.19,984.56,1014.44,248,19.52,18.23,-82,1
1717513740,2024-06-04 17:09,92.46,984.52,1014.40,248,19.52,18.28,-84,1
1717514040,2024-06-04 17:14,92.53,984.47,1014.35,248,19.47,18.24,-83,1
1717514340,2024-06-04 17:19,91.19,984.46,1014.34,248,19.34,17.88,-83,1
1717514640,2024-06-04 17:24,91.57,984.49,1014.37,248,19.14,17.75,-83,1
1717514940,2024-06-04 17:29,92.06,984.49,1014.37,248,19.05,17.75,-83,1
1717515240,2024-06-04 17:34,92.88,984.51,1014.39,248,19.02,17.86,-82,1
1717515540,2024-06-04 17:39,92.70,984.55,1014.43,248,19.05,17.86,-82,1
1717515840,2024-06-04 17:44,93.36,984.57,1014.45,248,19.11,18.03,-83,1
1717516140,2024-06-04 17:49,92.51,984.52,1014.40,248,19.16,17.93,-83,1
1717516440,2024-06-04 17:54,91.33,984.49,1014.37,248,19.20,17.77,-83,1
1717516740,2024-06-04 17:59,90.55,984.45,1014.33,248,19.26,17.69,-83,1
1717517040,2024-06-04 18:04,89.45,984.43,1014.31,248,19.27,17.51,-83,1
1717517340,2024-06-04 18:09,90.24,984.39,1014.27,248,19.26,17.64,-83,1
1717517640,2024-06-04 18:14,90.72,984.31,1014.19,248,19.21,17.67,-83,1
1717517940,2024-06-04 18:19,90.80,984.26,1014.14,248,19.28,17.75,-83,1
1717518241,2024-06-04 18:24,90.94,984.25,1014.13,248,19.36,17.86,-83,1
1717518541,2024-06-04 18:29,91.05,984.26,1014.14,248,19.38,17.90,-83,1
1717518841,2024-06-04 18:34,90.72,984.28,1014.16,248,19.45,17.91,-83,1
1717519141,2024-06-04 18:39,90.40,984.30,1014.18,248,19.43,17.83,-83,1
1717519441,2024-06-04 18:44,89.69,984.28,1014.16,248,19.42,17.70,-83,1
1717519741,2024-06-04 18:49,89.18,984.28,1014.16,248,19.34,17.53,-83,1
1717520041,2024-06-04 18:54,88.57,984.27,1014.15,248,19.27,17.35,-83,1
1717520341,2024-06-04 18:59,87.92,984.28,1014.16,248,19.20,17.16,-82,1
1717520641,2024-06-04 19:04,87.32,984.20,1014.08,248,19.14,17.00,-83,1
1717520941,2024-06-04 19:09,87.25,984.14,1014.02,248,19.06,16.91,-84,1
1717521241,2024-06-04 19:14,87.76,984.06,1013.94,248,18.98,16.92,-83,1
1717521541,2024-06-04 19:19,87.73,984.07,1013.95,248,18.94,16.87,-84,1
1717521841,2024-06-04 19:24,87.34,984.08,1013.96,248,18.90,16.77,-83,1
1717522141,2024-06-04 19:29,86.63,984.09,1013.97,248,18.83,16.57,-83,1
1717522441,2024-06-04 19:34,86.38,984.04,1013.92,248,18.75,16.44,-83,1
1717522741,2024-06-04 19:39,86.62,984.02,1013.90,248,18.70,16.44,-83,1
1717523042,2024-06-04 19:44,86.82,984.05,1013.93,248,18.57,16.35,-83,1
1717523342,2024-06-04 19:49,88.02,984.11,1013.99,248,18.49,16.48,-83,1
1717523642,2024-06-04 19:54,88.79,984.17,1014.05,248,18.46,16.59,-83,1
1717523942,2024-06-04 19:59,89.62,984.25,1014.13,248,18.40,16.68,-83,1
1717524242,2024-06-04 20:04,89.32,984.26,1014.13,248,18.42,16.65,-83,1
1717524542,2024-06-04 20:09,88.87,984.28,1014.16,248,18.37,16.52,-83,1
1717524842,2024-06-04 20:14,88.95,984.29,1014.17,248,18.35,16.51,-83,1
1717525142,2024-06-04 20:19,89.30,984.28,1014.16,248,18.25,16.47,-84,1
1717525442,2024-06-04 20:24,89.26,984.30,1014.18,248,18.17,16.39,-83,1
1717525742,2024-06-04 20:29,89.44,984.37,1014.25,248,18.10,16.35,-83,1
1717526042,2024-06-04 20:34,89.83,984.34,1014.22,248,18.01,16.33,-83,1
1717526342,2024-06-04 20:39,89.99,984.32,1014.20,248,17.98,16.33,-83,1
1717526642,2024-06-04 20:44,89.65,984.35,1014.23,248,17.92,16.21,-83,1
1717526942,2024-06-04 20:49,89.85,984.37,1014.25,248,17.86,16.18,-83,1
1717527242,2024-06-04 20:54,90.18,984.31,1014.19,248,17.73,16.11,-83,1
1717527542,2024-06-04 20:59,90.19,984.43,1014.31,248,17.58,15.97,-82,1
1717527842,2024-06-04 21:04,90.63,984.49,1014.37,248,17.47,15.93,-83,1
1717528142,2024-06-04 21:09,91.33,984.55,1014.43,248,17.33,15.92,-83,1
1717528442,2024-06-04 21:14,91.65,984.60,1014.48,248,17.22,15.86,-83,1
1717528742,2024-06-04 21:19,91.98,984.60,1014.48,248,17.05,15.75,-84,1
1717529042,2024-06-04 21:24,92.27,984.66,1014.54,248,16.96,15.71,-83,1
1717529342,2024-06-04 21:29,92.58,984.66,1014.54,248,16.89,15.69,-82,1
1717529642,2024-06-04 21:34,92.51,984.73,1014.61,248,16.83,15.62,-83,1
1717529942,2024-06-04 21:39,92.46,984.76,1014.64,248,16.82,15.60,-83,1
1717530243,2024-06-04 21:44,92.46,984.74,1014.62,248,16.77,15.55,-83,1
1717530543,2024-06-04 21:49,92.16,984.77,1014.65,248,16.71,15.44,-83,1
1717530843,2024-06-04 21:54,92.26,984.80,1014.68,248,16.68,15.43,-83,1
1717531143,2024-06-04 21:59,92.30,984.79,1014.67,248,16.57,15.33,-83,1
1717531443,2024-06-04 22:04,92.25,984.83,1014.71,248,16.49,15.24,-83,1
1717531743,2024-06-04 22:09,92.43,984.94,1014.82,248,16.41,15.19,-83,1
1717532043,2024-06-04 22:14,92.75,984.97,1014.85,248,16.37,15.21,-83,1
1717532343,2024-06-04 22:19,92.77,984.96,1014.84,248,16.32,15.16,-83,1
1717532643,2024-06-04 22:24,92.61,984.95,1014.83,248,16.30,15.11,-83,1
1717532943,2024-06-04 22:29,91.93,985.00,1014.88,248,16.31,15.01,-83,1
1717533243,2024-06-04 22:34,91.43,985.00,1014.88,248,16.32,14.93,-83,1
1717533543,2024-06-04 22:39,91.06,985.00,1014.88,248,16.32,14.87,-83,1
1717533843,2024-06-04 22:44,91.18,985.02,1014.90,248,16.35,14.92,-83,1
1717534143,2024-06-04 22:49,91.32,985.04,1014.92,248,16.36,14.96,-83,1
1717534443,2024-06-04 22:54,91.92,985.06,1014.94,248,16.35,15.05,-83,1
1717534743,2024-06-04 22:59,91.82,985.08,1014.96,248,16.34,15.02,-83,1
1717535043,2024-06-04 23:04,91.87,985.09,1014.97,248,16.34,15.03,-83,1
1717535343,2024-06-04 23:09,91.75,985.09,1014.97,248,16.40,15.07,-83,1
1717535643,2024-06-04 23:14,91.69,985.11,1014.99,248,16.44,15.10,-84,1
1717535943,2024-06-04 23:19,91.68,985.10,1014.98,248,16.41,15.07,-84,1
1717536243,2024-06-04 23:24,92.01,985.13,1015.01,248,16.39,15.10,-84,1
1717536544,2024-06-04 23:29,92.24,985.09,1014.97,248,16.39,15.14,-83,1
1717536844,2024-06-04 23:34,92.58,985.09,1014.97,248,16.39,15.20,-83,1
1717537144,2024-06-04 23:39,92.65,985.05,1014.93,248,16.38,15.20,-83,1
1717537444,2024-06-04 23:44,92.55,985.01,1014.89,248,16.36,15.16,-83,1
1717537744,2024-06-04 23:49,92.54,984.95,1014.83,248,16.35,15.15,-83,1
1717538044,2024-06-04 23:54,92.55,984.98,1014.86,248,16.29,15.09,-83,1
1717538344,2024-06-04 23:59,92.52,984.99,1014.87,248,16.31,15.11,-83,1