1717625057,2024-06-06 00:04,72.49,985.20,1015.08,248,19.29,14.24,-83,1
1717625357,2024-06-06 00:09,72.81,985.19,1015.07,248,19.21,14.23,-83,1
1717625657,2024-06-06 00:14,72.73,985.18,1015.06,248,19.13,14.14,-83,1
1717625957,2024-06-06 00:19,72.76,985.17,1015.05,248,19.03,14.05,-83,1
1717626257,2024-06-06 00:24,72.47,985.16,1015.04,248,18.96,13.92,-83,1
1717626558,2024-06-06 00:29,72.35,985.17,1015.05,248,18.93,13.86,-83,1
1717626858,2024-06-06 00:34,72.23,985.22,1015.10,248,18.94,13.85,-82,1
1717627158,2024-06-06 00:39,71.74,985.19,1015.07,248,18.95,13.75,-84,1
1717627458,2024-06-06 00:44,71.48,985.29,1015.17,248,18.94,13.69,-82,1
1717627758,2024-06-06 00:49,71.19,985.51,1015.39,248,18.93,13.61,-81,1
1717628058,2024-06-06 00:54,71.66,985.48,1015.36,248,18.84,13.63,-82,1
1717628358,2024-06-06 00:59,72.57,985.43,1015.31,248,18.54,13.53,-82,1
1717628658,2024-06-06 01:04,73.59,985.38,1015.26,248,18.38,13.59,-82,1
1717628958,2024-06-06 01:09,74.49,985.35,1015.23,248,18.31,13.71,-82,1
1717629258,2024-06-06 01:14,74.93,985.40,1015.28,248,18.29,13.78,-82,1
1717629558,2024-06-06 01:19,75.14,985.31,1015.19,248,18.26,13.80,-82,1
1717629858,2024-06-06 01:24,75.07,985.32,1015.20,248,18.31,13.83,-82,1
1717630158,2024-06-06 01:29,75.18,985.31,1015.19,248,18.31,13.85,-82,1
1717630458,2024-06-06 01:34,75.66,985.33,1015.21,248,18.25,13.90,-82,1
1717630758,2024-06-06 01:39,75.94,985.27,1015.15,248,18.19,13.89,-83,1
1717631058,2024-06-06 01:44,75.67,985.30,1015.18,248,18.23,13.88,-83,1
1717631358,2024-06-06 01:49,75.56,985.31,1015.19,248,18.30,13.92,-82,1
1717631658,2024-06-06 01:54,75.35,985.34,1015.22,248,18.40,13.98,-82,1
1717631958,2024-06-06 01:59,75.13,985.33,1015.21,248,18.49,14.02,-82,1
1717632258,2024-06-06 02:04,75.13,985.32,1015.20,248,18.42,13.95,-83,1
1717632558,2024-06-06 02:09,75.24,985.26,1015.13,248,18.44,13.99,-82,1
1717632858,2024-06-06 02:14,75.16,985.27,1015.15,248,18.46,14.00,-82,1
1717633158,2024-06-06 02:19,75.05,985.23,1015.11,248,18.42,13.93,-82,1
1717633459,2024-06-06 02:24,75.00,985.29,1015.17,248,18.41,13.91,-82,1
1717633759,2024-06-06 02:29,75.01,985.26,1015.14,248,18.42,13.93,-82,1
1717634059,2024-06-06 02:34,75.11,985.27,1015.15,248,18.45,13.98,-83,1
1717634359,2024-06-06 02:39,74.98,985.30,1015.18,248,18.49,13.99,-82,1
1717634659,2024-06-06 02:44,74.47,985.37,1015.25,248,18.47,13.86,-82,1
1717634959,2024-06-06 02:49,74.60,985.41,1015.29,248,18.47,13.89,-82,1
1717635259,2024-06-06 02:54,74.91,985.46,1015.34,248,18.47,13.95,-82,1
1717635559,2024-06-06 02:59,75.53,985.50,1015.38,248,18.40,14.01,-82,1
1717635859,2024-06-06 03:04,76.47,985.51,1015.39,248,18.29,14.10,-82,1
1717636159,2024-06-06 03:09,76.78,985.45,1015.33,248,18.20,14.07,-82,1
1717636459,2024-06-06 03:14,76.96,985.46,1015.34,248,18.17,14.08,-82,1
1717636759,2024-06-06 03:19,77.23,985.52,1015.40,248,18.15,14.11,-82,1
1717637059,2024-06-06 03:24,77.69,985.45,1015.33,248,18.10,14.16,-83,1
1717637360,2024-06-06 03:29,77.94,985.49,1015.37,248,18.12,14.23,-82,1
1717637660,2024-06-06 03:34,77.75,985.47,1015.35,248,18.13,14.20,-82,1
1717637960,2024-06-06 03:39,77.69,985.48,1015.36,248,18.13,14.19,-82,1
1717638260,2024-06-06 03:44,77.89,985.44,1015.32,248,18.09,14.19,-82,1
1717638560,2024-06-06 03:49,78.19,985.43,1015.31,248,18.07,14.23,-82,1
1717638860,2024-06-06 03:54,78.45,985.39,1015.27,248,18.02,14.23,-82,1
1717639160,2024-06-06 03:59,78.44,985.43,1015.31,248,18.03,14.24,-82,1
1717639460,2024-06-06 04:04,78.40,985.46,1015.34,248,18.05,14.25,-82,1
1717639760,2024-06-06 04:09,78.45,985.53,1015.41,248,18.05,14.26,-82,1
1717640060,2024-06-06 04:14,78.71,985.59,1015.47,248,18.07,14.33,-82,1
1717640360,2024-06-06 04:19,79.00,985.58,1015.46,248,18.04,14.36,-83,1
1717640660,2024-06-06 04:24,78.94,985.63,1015.51,248,18.05,14.36,-82,1
1717640960,2024-06-06 04:29,78.86,985.67,1015.55,248,18.08,14.37,-83,1
1717641260,2024-06-06 04:34,78.92,985.74,1015.62,248,18.01,14.31,-82,1
1717641560,2024-06-06 04:39,79.51,985.80,1015.68,248,17.91,14.33,-82,1
1717641860,2024-06-06 04:44,79.63,985.73,1015.60,248,17.84,14.29,-82,1
1717642160,2024-06-06 04:49,79.66,985.78,1015.66,248,17.84,14.29,-82,1
1717642460,2024-06-06 04:54,79.38,985.85,1015.73,248,17.84,14.24,-82,1
1717642760,2024-06-06 04:59,79.82,986.04,1015.92,248,17.78,14.26,-82,1
1717643060,2024-06-06 05:04,80.00,986.14,1016.02,248,17.74,14.26,-82,1
1717643360,2024-06-06 05:09,81.11,986.40,1016.28,248,17.67,14.40,-82,1
1717643660,2024-06-06 05:14,81.27,986.43,1016.31,248,17.60,14.37,-82,1
1717643960,2024-06-06 05:19,80.82,986.47,1016.34,248,17.64,14.32,-82,1
1717644261,2024-06-06 05:24,80.51,986.55,1016.43,248,17.75,14.37,-82,1
1717644561,2024-06-06 05:29,80.49,986.57,1016.45,248,17.81,14.42,-83,1
1717644861,2024-06-06 05:34,80.86,986.58,1016.46,248,17.80,14.48,-82,1
1717645161,2024-06-06 05:39,81.23,986.57,1016.45,248,17.78,14.53,-83,1
1717645461,2024-06-06 05:44,81.25,986.66,1016.54,248,17.76,14.52,-83,1
1717645761,2024-06-06 05:49,81.60,986.68,1016.55,248,17.69,14.52,-82,1
1717646061,2024-06-06 05:54,82.39,986.74,1016.62,248,17.65,14.63,-83,1
1717646361,2024-06-06 05:59,82.91,986.79,1016.67,248,17.64,14.71,-84,1
1717646661,2024-06-06 06:04,83.79,986.84,1016.72,248,17.64,14.88,-83,1
1717646961,2024-06-06 06:09,83.62,986.85,1016.72,248,17.69,14.90,-83,1
1717647261,2024-06-06 06:14,84.00,986.96,1016.84,248,17.76,15.04,-83,1
1717647561,2024-06-06 06:19,84.32,987.00,1016.88,248,17.76,15.09,-83,1
1717647861,2024-06-06 06:24,84.42,986.98,1016.86,248,17.75,15.10,-83,1
1717648161,2024-06-06 06:29,85.00,986.97,1016.85,248,17.80,15.26,-83,1
1717648461,2024-06-06 06:34,85.01,987.01,1016.89,248,17.86,15.32,-84,1
1717648761,2024-06-06 06:39,84.86,987.06,1016.94,248,17.90,15.33,-84,1
1717649061,2024-06-06 06:44,85.24,987.15,1017.03,248,17.89,15.39,-83,1
1717649361,2024-06-06 06:49,85.43,987.24,1017.12,248,17.81,15.35,-84,1
1717649661,2024-06-06 06:54,85.92,987.28,1017.16,248,18.05,15.67,-83,1
1717649961,2024-06-06 06:59,81.93,987.30,1017.18,248,19.80,16.64,-84,1
1717650261,2024-06-06 07:04,76.23,987.35,1017.23,248,21.28,16.94,-84,1
1717650561,2024-06-06 07:09,71.52,987.40,1017.28,248,21.97,16.60,-84,1
1717650862,2024-06-06 07:14,70.67,987.42,1017.29,248,22.47,16.89,-84,1
1717651162,2024-06-06 07:19,67.68,987.44,1017.32,248,23.23,16.94,-86,1
1717651462,2024-06-06 07:24,65.91,987.45,1017.33,248,23.84,17.10,-85,1
1717651762,2024-06-06 07:29,63.19,987.57,1017.45,248,24.48,17.04,-89,1
1717652062,2024-06-06 07:34,61.46,987.62,1017.49,248,24.58,16.70,-84,1
1717652362,2024-06-06 07:39,60.61,987.64,1017.52,248,24.87,16.75,-83,1
1717652662,2024-06-06 07:44,59.43,987.62,1017.50,248,25.40,16.94,-83,1
1717652962,2024-06-06 07:49,57.83,987.61,1017.49,248,25.96,17.03,-83,1
1717653262,2024-06-06 07:54,55.43,987.61,1017.49,248,26.41,16.78,-84,1
1717653562,2024-06-06 07:59,53.54,987.70,1017.58,248,26.40,16.23,-84,1
1717653862,2024-06-06 08:04,52.88,987.77,1017.65,248,26.42,16.05,-84,1
1717654162,2024-06-06 08:09,53.27,987.79,1017.66,248,26.76,16.48,-82,1
1717654462,2024-06-06 08:14,52.32,987.85,1017.73,248,27.34,16.73,-86,1
1717654762,2024-06-06 08:19,50.02,987.91,1017.79,248,27.47,16.15,-85,1
1717655063,2024-06-06 08:24,49.44,987.93,1017.81,248,27.77,16.24,-86,1
1717655363,2024-06-06 08:29,49.19,987.91,1017.79,248,28.02,16.39,-85,1
1717655663,2024-06-06 08:34,49.27,988.01,1017.89,248,28.21,16.59,-83,1
1717655963,2024-06-06 08:39,47.80,988.07,1017.95,248,28.02,15.94,-82,1
1717656263,2024-06-06 08:44,48.36,988.08,1017.96,248,28.06,16.16,-84,1
1717656563,2024-06-06 08:49,46.61,988.10,1017.98,248,28.30,15.80,-84,1
1717656863,2024-06-06 08:54,47.11,988.09,1017.97,248,28.11,15.80,-84,1
1717657163,2024-06-06 08:59,46.80,988.10,1017.98,248,28.68,16.21,-83,1
1717657463,2024-06-06 09:04,44.77,988.06,1017.94,248,29.31,16.09,-82,1
1717657763,2024-06-06 09:09,46.16,988.08,1017.96,248,28.54,15.87,-84,1
1717658063,2024-06-06 09:14,47.51,988.12,1018.00,248,28.15,15.96,-85,1
1717658363,2024-06-06 09:19,46.24,988.13,1018.01,248,28.88,16.20,-86,1
1717658663,2024-06-06 09:24,44.25,988.19,1018.07,248,28.47,15.14,-84,1
1717658963,2024-06-06 09:29,42.85,988.20,1018.08,248,28.41,14.59,-85,1
1717659263,2024-06-06 09:34,44.18,988.27,1018.15,248,28.49,15.14,-83,1
1717659563,2024-06-06 09:39,42.81,988.28,1018.16,248,29.09,15.19,-84,1
1717659863,2024-06-06 09:44,43.22,988.29,1018.17,248,28.75,15.03,-84,1
1717660163,2024-06-06 09:49,40.57,988.32,1018.20,248,28.99,14.26,-84,1
1717660463,2024-06-06 09:54,39.96,988.36,1018.24,248,29.65,14.62,-84,1
1717660763,2024-06-06 09:59,38.55,988.28,1018.16,248,30.53,14.85,-84,1
1717661063,2024-06-06 10:04,39.24,988.36,1018.24,248,30.25,14.87,-84,1
1717661363,2024-06-06 10:09,39.82,988.47,1018.35,248,29.79,14.69,-83,1
1717661663,2024-06-06 10:14,39.78,988.54,1018.42,248,29.59,14.50,-83,1
1717661964,2024-06-06 10:19,37.62,988.51,1018.39,248,30.47,14.42,-86,1
1717662264,2024-06-06 10:24,37.85,988.55,1018.43,248,30.76,14.76,-83,1
1717662564,2024-06-06 10:29,36.08,988.56,1018.44,248,31.52,14.69,-85,1
1717662864,2024-06-06 10:34,37.07,988.73,1018.61,248,31.31,14.93,-84,1
1717663164,2024-06-06 10:39,36.46,988.75,1018.63,248,31.48,14.82,-83,1
1717663464,2024-06-06 10:44,35.91,988.81,1018.69,248,31.57,14.66,-83,1
1717663764,2024-06-06 10:49,36.39,988.85,1018.73,248,30.41,13.85,-82,1
1717664064,2024-06-06 10:54,35.96,988.82,1018.70,248,30.68,13.90,-83,1
1717664364,2024-06-06 10:59,36.71,988.84,1018.72,248,30.56,14.11,-84,1
1717664664,2024-06-06 11:04,37.57,989.03,1018.90,248,29.99,13.97,-85,1
1717664964,2024-06-06 11:09,38.60,989.02,1018.90,248,29.91,14.32,-83,1
1717665264,2024-06-06 11:14,36.98,989.00,1018.88,248,30.91,14.54,-85,1
1717665564,2024-06-06 11:19,37.33,989.05,1018.93,248,31.69,15.37,-85,1
1717665864,2024-06-06 11:24,36.98,989.08,1018.96,248,30.85,14.48,-83,1
1717666164,2024-06-06 11:29,40.44,989.12,1019.00,248,29.22,14.42,-85,1
1717666464,2024-06-06 11:34,40.19,989.21,1019.09,248,29.28,14.38,-84,1
1717666764,2024-06-06 11:39,40.91,989.22,1019.09,248,28.85,14.27,-82,1
1717667064,2024-06-06 11:44,38.85,989.15,1019.03,248,30.30,14.76,-83,1
1717667364,2024-06-06 11:49,37.40,989.13,1019.01,248,31.14,14.91,-85,1
1717667664,2024-06-06 11:54,33.91,989.11,1018.99,248,31.36,13.60,-85,1
1717667964,2024-06-06 11:59,34.64,989.14,1019.02,248,31.39,13.95,-84,1
1717668264,2024-06-06 12:04,34.52,989.12,1019.00,248,31.81,14.26,-84,1
1717668564,2024-06-06 12:09,35.70,989.16,1019.03,248,30.65,13.76,-83,1
1717668864,2024-06-06 12:14,35.39,989.11,1018.99,248,31.35,14.24,-84,1
1717669164,2024-06-06 12:19,33.02,989.08,1018.96,248,31.87,13.63,-83,1
1717669465,2024-06-06 12:24,34.29,989.10,1018.98,248,31.55,13.93,-84,1
1717669765,2024-06-06 12:29,33.92,989.13,1019.01,248,31.52,13.74,-85,1
1717670065,2024-06-06 12:34,36.63,989.21,1019.09,248,30.53,14.06,-83,1
1717670365,2024-06-06 12:39,35.69,989.21,1019.09,248,30.70,13.80,-83,1
1717670665,2024-06-06 12:44,35.12,989.22,1019.10,248,31.03,13.85,-84,1
1717670965,2024-06-06 12:49,35.25,989.21,1019.09,248,31.04,13.91,-86,1
1717671265,2024-06-06 12:54,34.57,989.27,1019.15,248,30.81,13.41,-81,1
1717671565,2024-06-06 12:59,37.93,989.34,1019.21,248,29.65,13.81,-85,1
1717671865,2024-06-06 13:04,39.28,989.23,1019.11,248,29.35,14.09,-83,1
1717672165,2024-06-06 13:09,36.11,989.20,1019.08,248,30.12,13.47,-83,1
1717672465,2024-06-06 13:14,37.38,989.19,1019.07,248,29.96,13.87,-83,1
1717672765,2024-06-06 13:19,39.29,989.18,1019.06,248,29.28,14.03,-83,1
1717673065,2024-06-06 13:24,39.35,989.23,1019.10,248,28.79,13.62,-81,1
1717673365,2024-06-06 13:29,39.34,989.28,1019.15,248,29.09,13.88,-83,1
1717673665,2024-06-06 13:34,38.05,989.31,1019.19,248,29.04,13.32,-82,1
1717673965,2024-06-06 13:39,38.83,989.26,1019.14,248,28.75,13.38,-82,1
1717674265,2024-06-06 13:44,40.58,989.30,1019.18,248,28.14,13.51,-81,1
1717674565,2024-06-06 13:49,40.72,989.32,1019.20,248,28.68,14.05,-83,1
1717674865,2024-06-06 13:54,37.25,989.22,1019.10,248,29.02,12.98,-85,1
1717675165,2024-06-06 13:59,38.68,989.21,1019.08,248,29.35,13.85,-78,1
1717675465,2024-06-06 14:04,37.99,989.28,1019.16,248,29.66,13.85,-81,1
1717675765,2024-06-06 14:09,37.41,989.26,1019.14,248,28.49,12.58,-82,1
1717676065,2024-06-06 14:14,36.74,989.21,1019.09,248,28.38,12.20,-83,1
1717676366,2024-06-06 14:19,38.39,989.20,1019.08,248,27.99,12.53,-83,1
1717676666,2024-06-06 14:24,38.88,989.21,1019.09,248,27.74,12.50,-84,1
1717676966,2024-06-06 14:29,38.72,989.21,1019.08,248,27.57,12.28,-83,1
1717677266,2024-06-06 14:34,39.14,989.18,1019.06,248,28.24,13.04,-84,1
1717677566,2024-06-06 14:39,38.54,989.12,1019.00,248,28.89,13.39,-84,1
1717677866,2024-06-06 14:44,35.88,989.14,1019.02,248,28.27,11.75,-86,1
1717678166,2024-06-06 14:49,39.29,989.15,1019.03,248,27.84,12.75,-81,1
1717678466,2024-06-06 14:54,40.90,989.10,1018.98,248,28.34,13.81,-85,1
1717678766,2024-06-06 14:59,39.82,989.02,1018.90,248,28.55,13.58,-83,1
1717679066,2024-06-06 15:04,38.33,988.97,1018.85,248,28.62,13.06,-82,1
1717679366,2024-06-06 15:09,39.39,988.95,1018.83,248,27.91,12.85,-83,1
1717679666,2024-06-06 15:14,39.31,988.92,1018.80,248,27.86,12.77,-82,1
1717679966,2024-06-06 15:19,39.30,988.90,1018.78,248,27.74,12.66,-83,1
1717680266,2024-06-06 15:24,40.50,988.92,1018.80,248,28.09,13.43,-84,1
1717680566,2024-06-06 15:29,39.17,988.91,1018.79,248,28.32,13.13,-83,1
1717680866,2024-06-06 15:34,39.02,988.90,1018.78,248,28.39,13.13,-83,1
1717681166,2024-06-06 15:39,38.87,988.84,1018.72,248,28.14,12.85,-85,1
1717681466,2024-06-06 15:44,39.38,988.78,1018.66,248,27.47,12.45,-85,1
1717681766,2024-06-06 15:49,41.26,988.73,1018.61,248,27.04,12.78,-84,1
1717682066,2024-06-06 15:54,40.75,988.62,1018.50,248,27.45,12.96,-85,1
1717682366,2024-06-06 15:59,40.22,988.65,1018.53,248,27.32,12.64,-85,1
1717682666,2024-06-06 16:04,37.56,988.62,1018.50,248,27.29,11.57,-84,1
1717682966,2024-06-06 16:09,39.11,988.59,1018.47,248,27.21,12.11,-82,1
1717683267,2024-06-06 16:14,40.21,988.59,1018.47,248,27.24,12.56,-83,1
1717683567,2024-06-06 16:19,40.12,988.56,1018.44,248,27.41,12.68,-84,1
1717683867,2024-06-06 16:24,39.46,988.52,1018.40,248,27.39,12.41,-82,1
1717684167,2024-06-06 16:29,39.41,988.49,1018.37,248,27.25,12.27,-84,1
1717684467,2024-06-06 16:34,40.99,988.53,1018.41,248,26.90,12.55,-86,1
1717684767,2024-06-06 16:39,41.28,988.46,1018.33,248,26.80,12.57,-85,1
1717685067,2024-06-06 16:44,40.98,988.37,1018.25,248,26.70,12.37,-86,1
1717685367,2024-06-06 16:49,41.47,988.36,1018.24,248,26.69,12.54,-85,1
1717685667,2024-06-06 16:54,40.94,988.36,1018.24,248,26.73,12.38,-86,1
1717685967,2024-06-06 16:59,40.52,988.34,1018.22,248,26.64,12.14,-86,1
1717686267,2024-06-06 17:04,40.15,988.38,1018.26,248,26.71,12.07,-85,1
1717686567,2024-06-06 17:09,41.02,988.41,1018.29,248,26.54,12.24,-85,1
1717686867,2024-06-06 17:14,41.34,988.46,1018.34,248,26.57,12.39,-85,1
1717687167,2024-06-06 17:19,40.39,988.35,1018.23,248,26.68,12.13,-85,1
1717687467,2024-06-06 17:24,40.07,988.39,1018.27,248,26.83,12.15,-85,1
1717687767,2024-06-06 17:29,40.59,988.34,1018.22,248,26.74,12.26,-85,1
1717688067,2024-06-06 17:34,40.99,988.24,1018.12,248,26.61,12.29,-85,1
1717688367,2024-06-06 17:39,40.17,988.22,1018.10,248,26.42,11.82,-84,1
1717688667,2024-06-06 17:44,40.75,988.21,1018.09,248,26.31,11.94,-84,1
1717688967,2024-06-06 17:49,41.82,988.23,1018.11,248,26.26,12.29,-84,1
1717689267,2024-06-06 17:54,41.00,988.24,1018.12,248,26.34,12.06,-86,1
1717689567,2024-06-06 17:59,41.24,988.29,1018.17,248,26.20,12.02,-84,1
1717689868,2024-06-06 18:04,42.49,988.26,1018.14,248,26.13,12.41,-87,1
1717690168,2024-06-06 18:09,43.45,988.27,1018.15,248,26.02,12.65,-85,1
1717690468,2024-06-06 18:14,42.73,988.29,1018.17,248,25.91,12.30,-84,1
1717690768,2024-06-06 18:19,43.31,988.29,1018.17,248,25.77,12.38,-84,1
1717691068,2024-06-06 18:24,42.97,988.26,1018.14,248,25.70,12.19,-83,1
1717691368,2024-06-06 18:29,43.10,988.22,1018.10,248,25.54,12.09,-83,1
1717691668,2024-06-06 18:34,44.02,988.21,1018.09,248,25.34,12.24,-84,1
1717691968,2024-06-06 18:39,44.49,988.18,1018.06,248,25.23,12.30,-84,1
1717692268,2024-06-06 18:44,44.93,988.17,1018.05,248,25.17,12.39,-84,1
1717692568,2024-06-06 18:49,44.60,988.16,1018.04,248,25.10,12.22,-83,1
1717692868,2024-06-06 18:54,44.55,988.16,1018.04,248,25.06,12.16,-85,1
1717693168,2024-06-06 18:59,45.02,988.15,1018.03,248,25.01,12.28,-86,1
1717693468,2024-06-06 19:04,45.55,988.16,1018.03,248,24.92,12.37,-85,1
1717693768,2024-06-06 19:09,45.73,988.18,1018.06,248,24.87,12.39,-84,1
1717694068,2024-06-06 19:14,46.12,988.18,1018.06,248,24.87,12.52,-83,1
1717694368,2024-06-06 19:19,46.00,988.14,1018.02,248,24.84,12.45,-83,1
1717694668,2024-06-06 19:24,46.10,988.10,1017.97,248,24.77,12.42,-84,1
1717694968,2024-06-06 19:29,46.44,988.07,1017.95,248,24.63,12.41,-84,1
1717695268,2024-06-06 19:34,47.14,988.10,1017.98,248,24.57,12.58,-83,1
1717695568,2024-06-06 19:39,47.58,988.10,1017.98,248,24.45,12.61,-83,1
1717695868,2024-06-06 19:44,47.48,988.13,1018.01,248,24.35,12.49,-85,1
1717696169,2024-06-06 19:49,48.09,988.16,1018.04,248,24.25,12.59,-84,1
1717696469,2024-06-06 19:54,48.63,988.17,1018.05,248,24.13,12.65,-84,1
1717696769,2024-06-06 19:59,49.13,988.10,1017.98,248,24.01,12.70,-84,1
1717697069,2024-06-06 20:04,49.56,988.07,1017.95,248,23.95,12.78,-84,1
1717697369,2024-06-06 20:09,49.70,988.04,1017.92,248,23.85,12.73,-84,1
1717697669,2024-06-06 20:14,49.47,988.08,1017.96,248,23.70,12.52,-84,1
1717697969,2024-06-06 20:19,50.05,988.10,1017.98,248,23.59,12.60,-85,1
1717698269,2024-06-06 20:24,50.02,988.15,1018.03,248,23.53,12.53,-85,1
1717698569,2024-06-06 20:29,49.60,988.24,1018.12,248,23.47,12.35,-85,1
1717698869,2024-06-06 20:34,50.62,988.24,1018.12,248,23.40,12.59,-85,1
1717699169,2024-06-06 20:39,51.04,988.21,1018.09,248,23.34,12.67,-86,1
1717699469,2024-06-06 20:44,51.76,988.18,1018.06,248,23.31,12.85,-85,1
1717699769,2024-06-06 20:49,52.22,988.21,1018.08,248,23.22,12.90,-84,1
1717700069,2024-06-06 20:54,52.54,988.25,1018.13,248,23.07,12.86,-84,1
1717700370,2024-06-06 20:59,52.93,988.29,1018.17,248,22.92,12.83,-84,1
1717700671,2024-06-06 21:04,53.32,988.31,1018.19,248,22.79,12.82,-85,1
1717700971,2024-06-06 21:09,53.23,988.26,1018.14,248,22.74,12.75,-85,1
1717701271,2024-06-06 21:14,53.58,988.25,1018.13,248,22.72,12.83,-86,1
1717701571,2024-06-06 21:19,53.60,988.22,1018.10,248,22.77,12.88,-86,1
1717701871,2024-06-06 21:24,55.08,988.25,1018.13,248,22.76,13.29,-84,1
1717702171,2024-06-06 21:29,55.12,988.36,1018.24,248,22.62,13.17,-86,1
1717702471,2024-06-06 21:34,54.56,988.34,1018.22,248,22.61,13.01,-85,1
1717702771,2024-06-06 21:39,54.80,988.22,1018.10,248,22.56,13.03,-85,1
1717703071,2024-06-06 21:44,54.65,988.27,1018.15,248,22.50,12.93,-85,1
1717703371,2024-06-06 21:49,55.07,988.23,1018.11,248,22.37,12.93,-85,1
1717703671,2024-06-06 21:54,55.51,988.20,1018.08,248,22.33,13.01,-86,1
1717703971,2024-06-06 21:59,56.10,988.20,1018.08,248,22.29,13.14,-85,1
1717704272,2024-06-06 22:04,56.52,988.16,1018.04,248,22.21,13.18,-84,1
1717704572,2024-06-06 22:09,57.05,988.13,1018.01,248,22.05,13.17,-87,1
1717704872,2024-06-06 22:14,57.07,988.13,1018.01,248,21.87,13.01,-84,1
1717705172,2024-06-06 22:19,57.27,988.03,1017.91,248,21.79,12.99,-85,1
1717705472,2024-06-06 22:24,57.51,988.02,1017.90,248,21.72,12.98,-85,1
1717705772,2024-06-06 22:29,59.25,988.22,1018.10,248,21.71,13.43,-85,1
1717706072,2024-06-06 22:34,60.87,988.36,1018.24,248,21.55,13.70,-85,1
1717706372,2024-06-06 22:39,62.85,988.38,1018.26,248,21.32,13.97,-85,1
1717706672,2024-06-06 22:44,62.21,988.33,1018.21,248,21.32,13.82,-85,1
1717706972,2024-06-06 22:49,59.70,988.45,1018.33,248,21.41,13.27,-85,1
1717707272,2024-06-06 22:54,58.42,988.59,1018.46,248,21.46,12.98,-84,1
1717707572,2024-06-06 22:59,61.09,988.71,1018.59,248,21.41,13.62,-84,1
1717707872,2024-06-06 23:04,68.23,988.71,1018.59,248,21.08,15.02,-86,1
1717708172,2024-06-06 23:09,68.55,988.58,1018.46,248,20.85,14.87,-84,1
1717708472,2024-06-06 23:14,68.13,988.55,1018.43,248,20.67,14.60,-85,1
1717708772,2024-06-06 23:19,69.56,988.49,1018.37,248,20.76,15.01,-84,1
1717709072,2024-06-06 23:24,67.92,988.40,1018.28,248,20.89,14.76,-85,1
1717709372,2024-06-06 23:29,66.61,988.35,1018.23,248,20.87,14.44,-84,1
1717709672,2024-06-06 23:34,67.71,988.34,1018.21,248,20.83,14.66,-85,1
1717709972,2024-06-06 23:39,67.14,988.29,1018.17,248,20.77,14.47,-84,1
1717710272,2024-06-06 23:44,67.79,988.23,1018.11,248,20.66,14.51,-85,1
1717710573,2024-06-06 23:49,68.49,987.98,1017.86,248,20.52,14.54,-85,1
1717710873,2024-06-06 23:54,69.64,988.00,1017.88,248,20.23,14.52,-85,1
1717711173,2024-06-06 23:59,71.03,987.81,1017.69,248,19.90,14.51,-84,1