1717711473,2024-06-07 00:04,72.47,987.81,1017.69,248,19.67,14.60,-85,1
1717711773,2024-06-07 00:09,73.45,987.95,1017.83,248,19.52,14.66,-84,1
1717712073,2024-06-07 00:14,73.65,987.87,1017.75,248,19.49,14.68,-84,1
1717712374,2024-06-07 00:19,74.38,987.85,1017.73,248,19.34,14.68,-85,1
1717712674,2024-06-07 00:24,74.97,987.86,1017.74,248,19.30,14.77,-84,1
1717712974,2024-06-07 00:29,75.12,987.80,1017.68,248,19.31,14.81,-83,1
1717713274,2024-06-07 00:34,74.96,987.78,1017.66,248,19.25,14.72,-85,1
1717713574,2024-06-07 00:39,75.12,987.81,1017.69,248,19.20,14.70,-84,1
1717713874,2024-06-07 00:44,75.57,987.76,1017.64,248,19.17,14.77,-85,1
1717714174,2024-06-07 00:49,76.36,987.72,1017.60,248,19.08,14.84,-87,1
1717714474,2024-06-07 00:54,76.17,987.65,1017.53,248,19.11,14.83,-86,1
1717714774,2024-06-07 00:59,75.79,987.61,1017.49,248,19.17,14.81,-85,1
1717715074,2024-06-07 01:04,75.64,987.58,1017.46,248,19.27,14.88,-86,1
1717715374,2024-06-07 01:09,75.51,987.53,1017.41,248,19.29,14.87,-85,1
1717715674,2024-06-07 01:14,76.04,987.39,1017.27,248,19.18,14.87,-85,1
1717715974,2024-06-07 01:19,76.27,987.41,1017.29,248,19.19,14.93,-85,1
1717716274,2024-06-07 01:24,76.10,987.44,1017.31,248,19.27,14.97,-86,1
1717716574,2024-06-07 01:29,78.11,988.16,1018.04,248,19.02,15.13,-84,1
1717716874,2024-06-07 01:34,78.66,987.74,1017.62,248,18.85,15.08,-86,1
1717717175,2024-06-07 01:39,79.02,987.59,1017.47,248,18.95,15.25,-85,1
1717717475,2024-06-07 01:44,80.01,987.61,1017.49,248,18.99,15.48,-85,1
1717717775,2024-06-07 01:49,79.05,987.52,1017.40,248,19.03,15.33,-84,1
1717718075,2024-06-07 01:54,78.73,987.50,1017.38,248,19.15,15.38,-85,1
1717718375,2024-06-07 01:59,78.32,987.42,1017.30,248,19.16,15.31,-85,1
1717718675,2024-06-07 02:04,78.68,987.46,1017.34,248,19.05,15.28,-85,1
1717718975,2024-06-07 02:09,79.29,987.50,1017.38,248,18.96,15.31,-86,1
1717719275,2024-06-07 02:14,79.76,987.55,1017.43,248,18.92,15.36,-86,1
1717719575,2024-06-07 02:19,79.97,987.55,1017.43,248,18.86,15.35,-84,1
1717719875,2024-06-07 02:24,80.37,987.58,1017.46,248,18.84,15.40,-85,1
1717720175,2024-06-07 02:29,80.81,987.51,1017.39,248,18.82,15.47,-85,1
1717720475,2024-06-07 02:34,80.27,987.42,1017.30,248,18.86,15.40,-85,1
1717720775,2024-06-07 02:39,80.76,987.43,1017.31,248,18.83,15.47,-85,1
1717721075,2024-06-07 02:44,80.80,987.40,1017.28,248,18.77,15.42,-85,1
1717721375,2024-06-07 02:49,80.52,987.40,1017.28,248,18.82,15.41,-85,1
1717721675,2024-06-07 02:54,80.71,987.52,1017.40,248,18.81,15.44,-85,1
1717721975,2024-06-07 02:59,80.45,987.48,1017.36,248,18.77,15.35,-85,1
1717722275,2024-06-07 03:04,81.59,987.50,1017.38,248,18.43,15.24,-86,1
1717722575,2024-06-07 03:09,82.07,987.46,1017.34,248,18.24,15.14,-87,1
1717722875,2024-06-07 03:14,82.88,987.62,1017.50,248,18.04,15.10,-87,1
1717723175,2024-06-07 03:19,82.85,987.90,1017.78,248,17.95,15.01,-85,1
1717723475,2024-06-07 03:24,83.71,987.94,1017.82,248,17.65,14.88,-85,1
1717723775,2024-06-07 03:29,84.17,988.00,1017.88,248,17.58,14.89,-85,1
1717724075,2024-06-07 03:34,84.52,988.08,1017.95,248,17.66,15.03,-85,1
1717724376,2024-06-07 03:39,84.90,988.15,1018.03,248,17.53,14.98,-85,1
1717724677,2024-06-07 03:44,84.92,988.11,1017.99,248,17.65,15.10,-85,1
1717724978,2024-06-07 03:49,84.62,988.06,1017.94,248,17.88,15.27,-85,1
1717725279,2024-06-07 03:54,83.92,988.06,1017.94,248,18.02,15.28,-85,1
1717725579,2024-06-07 03:59,83.13,988.07,1017.95,248,18.20,15.30,-87,1
1717725879,2024-06-07 04:04,82.48,988.07,1017.95,248,18.28,15.26,-86,1
1717726179,2024-06-07 04:09,81.77,988.00,1017.88,248,18.40,15.24,-85,1
1717726479,2024-06-07 04:14,81.09,988.06,1017.94,248,18.48,15.19,-87,1
1717726779,2024-06-07 04:19,81.14,988.15,1018.03,248,18.48,15.20,-85,1
1717727079,2024-06-07 04:24,81.11,988.19,1018.07,248,18.48,15.19,-86,1
1717727379,2024-06-07 04:29,80.83,988.19,1018.06,248,18.55,15.21,-86,1
1717727679,2024-06-07 04:34,80.67,988.23,1018.11,248,18.55,15.18,-85,1
1717727979,2024-06-07 04:39,80.50,988.18,1018.06,248,18.55,15.15,-85,1
1717728279,2024-06-07 04:44,80.83,988.11,1017.99,248,18.49,15.15,-87,1
1717728579,2024-06-07 04:49,80.64,988.09,1017.97,248,18.58,15.20,-87,1
1717728879,2024-06-07 04:54,80.60,988.12,1018.00,248,18.55,15.17,-85,1
1717729179,2024-06-07 04:59,80.77,988.13,1018.01,248,18.49,15.14,-85,1
1717729479,2024-06-07 05:04,80.85,988.10,1017.98,248,18.49,15.16,-86,1
1717729779,2024-06-07 05:09,80.86,988.05,1017.93,248,18.49,15.16,-86,1
1717730079,2024-06-07 05:14,80.96,988.02,1017.90,248,18.42,15.11,-86,1
1717730380,2024-06-07 05:19,81.16,988.05,1017.93,248,18.37,15.10,-86,1
1717730680,2024-06-07 05:24,81.37,988.09,1017.97,248,18.29,15.06,-83,1
1717730980,2024-06-07 05:29,81.04,988.12,1018.00,248,18.31,15.02,-85,1
1717731280,2024-06-07 05:34,81.49,988.14,1018.02,248,18.15,14.95,-84,1
1717731580,2024-06-07 05:39,81.20,988.20,1018.08,248,18.16,14.90,-84,1
1717731880,2024-06-07 05:44,81.28,988.27,1018.15,248,18.13,14.89,-85,1
1717732180,2024-06-07 05:49,81.07,988.28,1018.16,248,18.16,14.88,-85,1
1717732480,2024-06-07 05:54,81.13,988.25,1018.13,248,18.07,14.80,-84,1
1717732780,2024-06-07 05:59,81.30,988.32,1018.20,248,17.99,14.75,-86,1
1717733080,2024-06-07 06:04,81.59,988.31,1018.19,248,17.94,14.76,-85,1
1717733380,2024-06-07 06:09,81.30,988.32,1018.20,248,18.01,14.77,-85,1
1717733680,2024-06-07 06:14,81.06,988.33,1018.21,248,18.05,14.77,-85,1
1717733980,2024-06-07 06:19,80.43,988.34,1018.22,248,18.15,14.74,-84,1
1717734280,2024-06-07 06:24,80.17,988.34,1018.22,248,18.17,14.71,-84,1
1717734580,2024-06-07 06:29,80.05,988.33,1018.21,248,18.15,14.67,-83,1
1717734880,2024-06-07 06:34,80.12,988.41,1018.29,248,18.25,14.78,-84,1
1717735180,2024-06-07 06:39,79.69,988.43,1018.31,248,18.32,14.76,-84,1
1717735480,2024-06-07 06:44,79.83,988.45,1018.33,248,18.31,14.78,-84,1
1717735780,2024-06-07 06:49,79.38,988.45,1018.33,248,18.30,14.68,-85,1
1717736080,2024-06-07 06:54,78.93,988.49,1018.37,248,18.36,14.66,-85,1
1717736380,2024-06-07 06:59,78.97,988.53,1018.41,248,18.38,14.68,-86,1
1717736680,2024-06-07 07:04,78.40,988.55,1018.42,248,18.42,14.61,-87,1
1717736980,2024-06-07 07:09,78.02,988.57,1018.45,248,18.41,14.52,-83,1
1717737280,2024-06-07 07:14,77.61,988.61,1018.49,248,18.41,14.44,-84,1
1717737581,2024-06-07 07:19,76.97,988.57,1018.45,248,18.39,14.29,-81,1
1717737881,2024-06-07 07:24,75.79,988.53,1018.41,248,18.59,14.25,-82,1
1717738181,2024-06-07 07:29,75.50,988.46,1018.34,248,18.74,14.34,-82,1
1717738481,2024-06-07 07:34,73.63,988.48,1018.36,248,19.38,14.57,-80,1
1717738781,2024-06-07 07:39,70.26,988.43,1018.31,248,20.07,14.50,-81,1
1717739081,2024-06-07 07:44,67.44,988.42,1018.30,248,20.54,14.32,-84,1
1717739381,2024-06-07 07:49,64.89,988.52,1018.40,248,20.88,14.05,-83,1
1717739681,2024-06-07 07:54,63.28,988.42,1018.30,248,21.47,14.22,-81,1
1717739981,2024-06-07 07:59,59.71,988.42,1018.30,248,22.80,14.57,-81,1
1717740281,2024-06-07 08:04,57.64,988.52,1018.39,248,22.63,13.87,-82,1
1717740581,2024-06-07 08:09,58.82,988.53,1018.41,248,22.23,13.81,-85,1
1717740881,2024-06-07 08:14,58.45,988.51,1018.39,248,21.81,13.32,-82,1
1717741181,2024-06-07 08:19,59.99,988.60,1018.47,248,21.55,13.47,-82,1
1717741481,2024-06-07 08:24,61.26,988.62,1018.49,248,21.26,13.52,-82,1
1717741781,2024-06-07 08:29,62.94,988.57,1018.45,248,20.80,13.50,-83,1
1717742081,2024-06-07 08:34,63.37,988.59,1018.47,248,20.46,13.28,-85,1
1717742381,2024-06-07 08:39,63.39,988.62,1018.50,248,20.64,13.46,-87,1
1717742681,2024-06-07 08:44,63.24,988.71,1018.59,248,20.62,13.41,-82,1
1717742981,2024-06-07 08:49,63.13,988.63,1018.51,248,20.33,13.10,-84,1
1717743281,2024-06-07 08:54,64.70,988.67,1018.55,248,20.25,13.40,-83,1
1717743582,2024-06-07 08:59,64.64,988.80,1018.68,248,20.09,13.24,-86,1
1717743882,2024-06-07 09:04,64.96,988.85,1018.73,248,19.85,13.09,-84,1
1717744182,2024-06-07 09:09,65.82,988.88,1018.76,248,19.79,13.23,-83,1
1717744482,2024-06-07 09:14,65.77,988.97,1018.85,248,19.85,13.28,-82,1
1717744782,2024-06-07 09:19,65.55,988.98,1018.86,248,20.05,13.41,-84,1
1717745082,2024-06-07 09:24,65.11,989.02,1018.90,248,20.31,13.56,-83,1
1717745382,2024-06-07 09:29,64.23,989.04,1018.92,248,20.56,13.59,-83,1
1717745682,2024-06-07 09:34,63.68,989.06,1018.94,248,20.77,13.65,-84,1
1717745982,2024-06-07 09:39,63.63,989.00,1018.88,248,20.98,13.84,-83,1
1717746282,2024-06-07 09:44,62.11,989.09,1018.97,248,21.82,14.26,-83,1
1717746582,2024-06-07 09:49,56.10,989.04,1018.92,248,23.85,14.59,-85,1
1717746882,2024-06-07 09:54,53.84,989.09,1018.97,248,23.96,14.06,-85,1
1717747182,2024-06-07 09:59,54.96,989.16,1019.04,248,23.74,14.17,-83,1
1717747482,2024-06-07 10:04,53.47,989.10,1018.98,248,23.40,13.43,-82,1
1717747782,2024-06-07 10:09,54.86,989.09,1018.97,248,23.22,13.66,-83,1
1717748082,2024-06-07 10:14,55.19,989.05,1018.93,248,23.27,13.80,-85,1
1717748382,2024-06-07 10:19,54.42,989.03,1018.91,248,23.73,14.01,-84,1
1717748682,2024-06-07 10:24,54.01,989.00,1018.88,248,24.12,14.25,-83,1
1717748983,2024-06-07 10:29,54.08,989.09,1018.97,248,23.92,14.09,-82,1
1717749283,2024-06-07 10:34,54.01,989.01,1018.89,248,23.73,13.89,-86,1
1717749583,2024-06-07 10:39,54.25,988.83,1018.70,248,23.64,13.88,-82,1
1717749883,2024-06-07 10:44,54.86,988.88,1018.76,248,23.23,13.67,-85,1
1717750183,2024-06-07 10:49,55.54,988.88,1018.76,248,23.44,14.05,-86,1
1717750483,2024-06-07 10:54,55.34,988.84,1018.72,248,23.80,14.33,-83,1
1717750783,2024-06-07 10:59,52.92,988.83,1018.71,248,24.64,14.42,-84,1
1717751083,2024-06-07 11:04,52.18,988.90,1018.78,248,24.71,14.27,-82,1
1717751383,2024-06-07 11:09,50.59,988.82,1018.70,248,25.55,14.56,-85,1
1717751683,2024-06-07 11:14,46.92,988.86,1018.74,248,26.58,14.34,-86,1
1717751983,2024-06-07 11:19,46.04,988.87,1018.74,248,27.48,14.86,-82,1
1717752283,2024-06-07 11:24,42.64,988.89,1018.77,248,28.32,14.43,-84,1
1717752583,2024-06-07 11:29,45.79,988.84,1018.72,248,27.22,14.54,-83,1
1717752883,2024-06-07 11:34,49.65,988.85,1018.72,248,25.98,14.67,-83,1
1717753183,2024-06-07 11:39,50.33,988.84,1018.72,248,25.50,14.44,-83,1
1717753483,2024-06-07 11:44,50.89,988.82,1018.70,248,25.29,14.41,-83,1
1717753783,2024-06-07 11:49,48.28,988.70,1018.58,248,26.55,14.75,-83,1
1717754083,2024-06-07 11:54,46.42,988.60,1018.48,248,27.57,15.07,-84,1
1717754383,2024-06-07 11:59,46.10,988.70,1018.58,248,27.64,15.03,-82,1
1717754683,2024-06-07 12:04,46.74,988.54,1018.42,248,27.30,14.93,-82,1
1717754983,2024-06-07 12:09,47.72,988.55,1018.43,248,27.03,15.01,-83,1
1717755283,2024-06-07 12:14,47.44,988.58,1018.46,248,27.38,15.24,-85,1
1717755583,2024-06-07 12:19,45.60,988.54,1018.42,248,27.90,15.09,-81,1
1717755883,2024-06-07 12:24,47.84,988.54,1018.42,248,27.70,15.66,-84,1
1717756183,2024-06-07 12:29,47.09,988.58,1018.46,248,27.12,14.89,-86,1
1717756483,2024-06-07 12:34,49.22,988.45,1018.33,248,26.59,15.09,-86,1
1717756783,2024-06-07 12:39,50.04,988.49,1018.37,248,26.68,15.43,-83,1
1717757084,2024-06-07 12:44,48.45,988.54,1018.42,248,27.42,15.60,-83,1
1717757384,2024-06-07 12:49,48.76,988.55,1018.43,248,27.59,15.86,-83,1
1717757684,2024-06-07 12:54,48.84,988.57,1018.45,248,27.76,16.04,-85,1
1717757984,2024-06-07 12:59,49.07,988.58,1018.46,248,27.21,15.61,-84,1
1717758284,2024-06-07 13:04,49.12,988.50,1018.38,248,27.30,15.71,-83,1
1717758584,2024-06-07 13:09,47.27,988.42,1018.30,248,27.73,15.50,-85,1
1717758884,2024-06-07 13:14,46.97,988.47,1018.35,248,28.00,15.65,-84,1
1717759184,2024-06-07 13:19,45.58,988.39,1018.27,248,28.21,15.37,-83,1
1717759484,2024-06-07 13:24,45.51,988.29,1018.17,248,28.32,15.45,-86,1
1717759785,2024-06-07 13:29,47.06,988.19,1018.07,248,27.78,15.48,-86,1
1717760085,2024-06-07 13:34,47.41,988.05,1017.93,248,28.04,15.83,-83,1
1717760385,2024-06-07 13:39,49.49,988.04,1017.92,248,27.19,15.73,-83,1
1717760685,2024-06-07 13:44,47.85,987.98,1017.86,248,27.47,15.45,-85,1
1717760985,2024-06-07 13:49,46.70,988.04,1017.92,248,27.16,14.79,-85,1
1717761285,2024-06-07 13:54,46.77,988.02,1017.90,248,27.07,14.74,-85,1
1717761585,2024-06-07 13:59,47.16,988.01,1017.89,248,26.96,14.76,-86,1
1717761885,2024-06-07 14:04,47.62,987.86,1017.74,248,26.49,14.48,-84,1
1717762185,2024-06-07 14:09,49.90,987.84,1017.72,248,26.09,14.85,-88,1
1717762485,2024-06-07 14:14,53.11,987.86,1017.74,248,25.61,15.37,-87,1
1717762785,2024-06-07 14:19,57.33,987.88,1017.76,248,24.86,15.87,-84,1
1717763085,2024-06-07 14:24,60.21,987.89,1017.77,248,24.53,16.33,-83,1
1717763386,2024-06-07 14:29,60.61,987.73,1017.61,248,24.73,16.62,-84,1
1717763686,2024-06-07 14:34,56.54,987.54,1017.42,248,25.30,16.06,-84,1
1717763986,2024-06-07 14:39,53.19,987.46,1017.34,248,25.74,15.52,-84,1
1717764286,2024-06-07 14:44,53.46,987.45,1017.33,248,26.08,15.91,-86,1
1717764586,2024-06-07 14:49,49.68,987.26,1017.14,248,26.26,14.93,-87,1
1717764886,2024-06-07 14:54,50.19,987.20,1017.08,248,26.25,15.08,-86,1
1717765186,2024-06-07 14:59,51.29,987.20,1017.08,248,26.22,15.39,-85,1
1717765486,2024-06-07 15:04,49.43,987.14,1017.02,248,26.38,14.96,-85,1
1717765786,2024-06-07 15:09,50.26,987.06,1016.94,248,26.39,15.23,-87,1
1717766086,2024-06-07 15:14,46.46,986.87,1016.75,248,26.45,14.07,-85,1
1717766386,2024-06-07 15:19,48.75,986.75,1016.63,248,26.30,14.68,-84,1
1717766686,2024-06-07 15:24,50.10,986.80,1016.68,248,26.22,15.03,-84,1
1717766986,2024-06-07 15:29,48.12,986.76,1016.64,248,26.05,14.25,-85,1
1717767286,2024-06-07 15:34,47.82,986.76,1016.64,248,25.99,14.09,-85,1
1717767586,2024-06-07 15:39,48.93,986.74,1016.62,248,25.97,14.43,-85,1
1717767886,2024-06-07 15:44,50.22,986.79,1016.67,248,25.84,14.72,-84,1
1717768186,2024-06-07 15:49,46.46,986.76,1016.64,248,25.91,13.58,-84,1
1717768486,2024-06-07 15:54,46.44,986.78,1016.66,248,25.94,13.60,-84,1
1717768786,2024-06-07 15:59,45.88,986.77,1016.65,248,25.78,13.27,-83,1
1717769086,2024-06-07 16:04,46.83,986.77,1016.65,248,25.83,13.63,-84,1
1717769386,2024-06-07 16:09,47.35,986.74,1016.61,248,25.65,13.63,-84,1
1717769686,2024-06-07 16:14,45.65,986.79,1016.67,248,25.22,12.68,-85,1
1717769987,2024-06-07 16:19,45.67,986.78,1016.66,248,25.57,13.01,-83,1
1717770287,2024-06-07 16:24,41.96,986.71,1016.59,248,26.03,12.13,-84,1
1717770587,2024-06-07 16:29,44.58,986.82,1016.69,248,26.03,13.05,-85,1
1717770887,2024-06-07 16:34,46.01,986.87,1016.75,248,26.16,13.65,-86,1
1717771187,2024-06-07 16:39,46.09,986.88,1016.76,248,26.16,13.68,-84,1
1717771487,2024-06-07 16:44,45.78,986.93,1016.81,248,25.99,13.42,-85,1
1717771787,2024-06-07 16:49,46.86,986.86,1016.74,248,25.61,13.44,-84,1
1717772087,2024-06-07 16:54,48.44,986.86,1016.74,248,25.51,13.86,-83,1
1717772387,2024-06-07 16:59,46.59,986.82,1016.70,248,25.50,13.25,-85,1
1717772687,2024-06-07 17:04,47.34,986.81,1016.69,248,25.43,13.43,-84,1
1717772987,2024-06-07 17:09,45.90,986.82,1016.70,248,25.43,12.96,-83,1
1717773287,2024-06-07 17:14,46.29,986.81,1016.69,248,25.41,13.07,-85,1
1717773587,2024-06-07 17:19,46.37,986.83,1016.71,248,25.37,13.06,-84,1
1717773887,2024-06-07 17:24,46.23,986.84,1016.72,248,25.31,12.96,-83,1
1717774187,2024-06-07 17:29,45.35,986.81,1016.69,248,25.13,12.50,-83,1
1717774487,2024-06-07 17:34,46.31,986.85,1016.73,248,25.29,12.96,-84,1
1717774787,2024-06-07 17:39,45.44,986.83,1016.71,248,25.13,12.53,-83,1
1717775087,2024-06-07 17:44,48.67,986.95,1016.83,248,25.04,13.50,-83,1
1717775387,2024-06-07 17:49,49.03,986.83,1016.71,248,24.97,13.55,-83,1
1717775687,2024-06-07 17:54,50.54,986.95,1016.83,248,24.77,13.83,-84,1
1717775987,2024-06-07 17:59,50.98,986.91,1016.79,248,24.66,13.86,-84,1
1717776287,2024-06-07 18:04,50.90,986.89,1016.77,248,24.60,13.78,-83,1
1717776587,2024-06-07 18:09,51.25,986.89,1016.77,248,24.44,13.74,-82,1
1717776888,2024-06-07 18:14,51.29,986.89,1016.77,248,24.19,13.52,-84,1
1717777188,2024-06-07 18:19,51.41,986.89,1016.77,248,24.09,13.46,-83,1
1717777488,2024-06-07 18:24,52.54,986.99,1016.86,248,23.91,13.63,-82,1
1717777788,2024-06-07 18:29,53.15,987.05,1016.93,248,23.88,13.78,-82,1
1717778088,2024-06-07 18:34,53.25,987.06,1016.94,248,23.75,13.69,-83,1
1717778388,2024-06-07 18:39,53.94,987.07,1016.94,248,23.70,13.84,-83,1
1717778688,2024-06-07 18:44,54.00,986.87,1016.75,248,23.79,13.94,-83,1
1717778988,2024-06-07 18:49,53.71,986.80,1016.68,248,23.88,13.94,-84,1
1717779288,2024-06-07 18:54,54.10,986.91,1016.79,248,23.91,14.09,-81,1
1717779588,2024-06-07 18:59,54.67,986.94,1016.82,248,23.92,14.25,-82,1
1717779888,2024-06-07 19:04,55.50,986.95,1016.82,248,23.82,14.40,-82,1
1717780188,2024-06-07 19:09,55.88,987.02,1016.89,248,23.63,14.32,-83,1
1717780488,2024-06-07 19:14,56.91,987.13,1017.01,248,23.42,14.41,-84,1
1717780788,2024-06-07 19:19,57.73,987.16,1017.04,248,23.31,14.53,-83,1
1717781088,2024-06-07 19:24,58.29,987.26,1017.14,248,23.11,14.49,-84,1
1717781388,2024-06-07 19:29,58.46,987.28,1017.16,248,22.99,14.43,-82,1
1717781689,2024-06-07 19:34,58.96,987.30,1017.18,248,22.93,14.50,-83,1
1717781989,2024-06-07 19:39,60.13,987.35,1017.23,248,22.76,14.65,-83,1
1717782289,2024-06-07 19:44,61.24,987.41,1017.29,248,22.53,14.71,-83,1
1717782589,2024-06-07 19:49,62.25,987.49,1017.37,248,22.49,14.93,-82,1
1717782889,2024-06-07 19:54,62.65,987.52,1017.40,248,22.50,15.04,-82,1
1717783190,2024-06-07 19:59,63.19,987.52,1017.40,248,22.48,15.15,-83,1
1717783491,2024-06-07 20:04,63.41,987.54,1017.42,248,22.38,15.11,-82,1
1717783792,2024-06-07 20:09,63.86,987.51,1017.38,248,22.33,15.17,-82,1
1717784092,2024-06-07 20:14,63.85,987.53,1017.41,248,22.27,15.11,-82,1
1717784392,2024-06-07 20:19,64.38,987.66,1017.54,248,22.21,15.19,-81,1
1717784692,2024-06-07 20:24,64.60,987.62,1017.50,248,22.15,15.18,-81,1
1717784992,2024-06-07 20:29,65.08,987.67,1017.55,248,21.99,15.14,-82,1
1717785292,2024-06-07 20:34,65.51,987.79,1017.67,248,21.85,15.12,-83,1
1717785592,2024-06-07 20:39,65.79,987.88,1017.76,248,21.74,15.08,-83,1
1717785892,2024-06-07 20:44,66.71,987.97,1017.85,248,21.59,15.15,-83,1
1717786192,2024-06-07 20:49,67.24,988.04,1017.92,248,21.50,15.19,-81,1
1717786492,2024-06-07 20:54,66.37,988.06,1017.94,248,21.54,15.02,-83,1
1717786792,2024-06-07 20:59,65.79,988.11,1017.99,248,21.60,14.94,-83,1
1717787092,2024-06-07 21:04,65.67,988.10,1017.98,248,21.62,14.93,-84,1
1717787392,2024-06-07 21:09,65.92,988.05,1017.93,248,21.57,14.95,-82,1
1717787692,2024-06-07 21:14,66.10,988.07,1017.95,248,21.52,14.94,-83,1
1717787993,2024-06-07 21:19,66.71,988.24,1018.12,248,21.43,15.00,-82,1
1717788293,2024-06-07 21:24,67.18,988.31,1018.19,248,21.25,14.94,-83,1
1717788593,2024-06-07 21:29,67.96,988.30,1018.18,248,21.10,14.97,-83,1
1717788893,2024-06-07 21:34,68.68,988.40,1018.28,248,20.89,14.94,-83,1
1717789193,2024-06-07 21:39,69.63,988.40,1018.28,248,20.75,15.02,-83,1
1717789493,2024-06-07 21:44,69.58,988.33,1018.21,248,20.78,15.03,-84,1
1717789793,2024-06-07 21:49,69.23,988.33,1018.21,248,20.86,15.03,-83,1
1717790093,2024-06-07 21:54,70.09,988.28,1018.16,248,20.72,15.09,-83,1
1717790393,2024-06-07 21:59,70.70,988.29,1018.17,248,20.59,15.10,-84,1
1717790693,2024-06-07 22:04,71.57,988.28,1018.16,248,20.41,15.12,-82,1
1717790993,2024-06-07 22:09,72.18,988.28,1018.16,248,20.22,15.06,-83,1
1717791293,2024-06-07 22:14,72.50,988.23,1018.11,248,20.22,15.14,-82,1
1717791593,2024-06-07 22:19,72.17,988.21,1018.09,248,20.27,15.11,-82,1
1717791893,2024-06-07 22:24,72.30,988.22,1018.10,248,20.17,15.04,-83,1
1717792193,2024-06-07 22:29,72.84,988.22,1018.10,248,20.04,15.03,-83,1
1717792493,2024-06-07 22:34,73.27,988.38,1018.26,248,19.89,14.98,-83,1
1717792793,2024-06-07 22:39,73.44,988.35,1018.23,248,19.83,14.96,-83,1
1717793093,2024-06-07 22:44,74.04,988.28,1018.16,248,19.72,14.98,-83,1
1717793393,2024-06-07 22:49,74.46,988.30,1018.18,248,19.57,14.92,-84,1
1717793693,2024-06-07 22:54,74.80,988.31,1018.19,248,19.48,14.91,-83,1
1717793993,2024-06-07 22:59,74.96,988.31,1018.19,248,19.39,14.85,-82,1
1717794293,2024-06-07 23:04,75.10,988.35,1018.22,248,19.29,14.79,-82,1
1717794593,2024-06-07 23:09,75.29,988.42,1018.30,248,19.24,14.78,-83,1
1717794894,2024-06-07 23:14,74.98,988.43,1018.31,248,19.33,14.80,-82,1
1717795194,2024-06-07 23:19,75.14,988.56,1018.44,248,19.31,14.81,-82,1
1717795494,2024-06-07 23:24,74.60,988.61,1018.49,248,19.36,14.75,-83,1
1717795794,2024-06-07 23:29,74.52,988.58,1018.46,248,19.32,14.69,-84,1
1717796094,2024-06-07 23:34,74.10,988.64,1018.52,248,19.33,14.62,-84,1
1717796396,2024-06-07 23:39,74.23,988.79,1018.67,248,19.18,14.50,-85,1
1717796696,2024-06-07 23:44,74.09,988.81,1018.69,248,19.11,14.40,-83,1
1717796996,2024-06-07 23:49,74.02,988.81,1018.69,248,19.11,14.39,-84,1
1717797296,2024-06-07 23:54,73.86,988.85,1018.73,248,19.11,14.35,-83,1
1717797596,2024-06-07 23:59,73.69,988.82,1018.70,248,19.07,14.28,-83,1