1717970454,2024-06-10 00:00,63.13,978.58,1008.46,248,18.90,11.75,-80,1
1717970754,2024-06-10 00:05,62.96,978.50,1008.38,248,18.89,11.70,-82,1
1717971054,2024-06-10 00:10,62.92,978.49,1008.37,248,18.91,11.71,-82,1
1717971354,2024-06-10 00:15,63.42,978.41,1008.29,248,18.91,11.83,-83,1
1717971654,2024-06-10 00:20,62.86,978.38,1008.26,248,18.92,11.71,-83,1
1717971954,2024-06-10 00:25,62.77,978.45,1008.33,248,18.96,11.72,-85,1
1717972254,2024-06-10 00:30,62.89,978.46,1008.34,248,18.93,11.72,-83,1
1717972554,2024-06-10 00:35,63.17,978.52,1008.40,248,18.86,11.72,-83,1
1717972854,2024-06-10 00:40,63.33,978.41,1008.28,248,18.75,11.66,-82,1
1717973154,2024-06-10 00:45,63.12,978.38,1008.26,248,18.76,11.62,-81,1
1717973454,2024-06-10 00:50,62.72,978.37,1008.25,248,18.79,11.55,-82,1
1717973754,2024-06-10 00:55,62.68,978.35,1008.23,248,18.80,11.55,-82,1
1717974054,2024-06-10 01:00,62.83,978.25,1008.13,248,18.77,11.56,-81,1
1717974354,2024-06-10 01:05,63.19,978.19,1008.07,248,18.72,11.59,-81,1
1717974655,2024-06-10 01:10,63.41,978.07,1007.95,248,18.68,11.61,-82,1
1717974955,2024-06-10 01:15,63.67,977.99,1007.87,248,18.63,11.62,-83,1
1717975255,2024-06-10 01:20,63.88,978.03,1007.91,248,18.62,11.67,-81,1
1717975555,2024-06-10 01:25,63.98,977.94,1007.82,248,18.57,11.64,-83,1
1717975855,2024-06-10 01:30,64.37,977.86,1007.74,248,18.52,11.68,-82,1
1717976155,2024-06-10 01:35,64.49,977.91,1007.79,248,18.46,11.66,-81,1
1717976455,2024-06-10 01:40,64.45,977.91,1007.79,248,18.48,11.67,-82,1
1717977058,2024-06-10 01:50,64.81,977.95,1007.83,248,18.44,11.71,-82,1
1717977358,2024-06-10 01:55,65.11,977.84,1007.72,248,18.42,11.76,-82,1
1717977658,2024-06-10 02:00,65.22,977.75,1007.63,248,18.37,11.74,-81,1
1717977958,2024-06-10 02:05,65.78,977.66,1007.54,248,18.32,11.82,-81,1
1717978258,2024-06-10 02:10,65.87,977.59,1007.47,248,18.31,11.84,-81,1
1717978558,2024-06-10 02:15,66.26,977.58,1007.46,248,18.32,11.93,-81,1
1717978858,2024-06-10 02:20,66.28,977.52,1007.40,248,18.31,11.93,-83,1
1717979158,2024-06-10 02:25,66.60,977.47,1007.35,248,18.28,11.97,-83,1
1717979459,2024-06-10 02:30,66.72,977.38,1007.26,248,18.28,12.00,-82,1
1717979759,2024-06-10 02:35,66.91,977.36,1007.24,248,18.26,12.03,-81,1
1717980059,2024-06-10 02:40,67.10,977.35,1007.23,248,18.28,12.09,-84,1
1717980359,2024-06-10 02:45,67.16,977.36,1007.24,248,18.30,12.12,-82,1
1717980659,2024-06-10 02:50,67.47,977.30,1007.18,248,18.27,12.16,-83,1
1717980959,2024-06-10 02:55,67.57,977.15,1007.03,248,18.25,12.16,-83,1
1717981259,2024-06-10 03:00,67.73,977.17,1007.05,248,18.25,12.20,-83,1
1717981559,2024-06-10 03:05,67.95,977.06,1006.94,248,18.24,12.24,-82,1
1717981859,2024-06-10 03:10,68.24,976.92,1006.80,248,18.19,12.26,-81,1
1717982159,2024-06-10 03:15,69.34,976.86,1006.74,248,18.13,12.44,-83,1
1717982459,2024-06-10 03:20,69.92,976.79,1006.67,248,18.12,12.56,-81,1
1717982759,2024-06-10 03:25,70.11,976.84,1006.72,248,18.15,12.63,-82,1
1717983059,2024-06-10 03:30,69.32,976.89,1006.77,248,18.15,12.46,-82,1
1717983359,2024-06-10 03:35,68.33,976.92,1006.80,248,17.78,11.89,-82,1
1717983659,2024-06-10 03:40,69.29,976.94,1006.82,248,17.53,11.86,-82,1
1717983959,2024-06-10 03:45,70.13,976.90,1006.78,248,17.52,12.03,-82,1
1717984259,2024-06-10 03:50,70.58,976.87,1006.75,248,17.54,12.15,-81,1
1717984559,2024-06-10 03:55,71.42,976.86,1006.74,248,17.53,12.32,-82,1
1717984860,2024-06-10 04:01,73.61,976.82,1006.70,248,17.65,12.89,-81,1
1717985160,2024-06-10 04:06,75.09,976.91,1006.79,248,17.76,13.31,-82,1
1717985460,2024-06-10 04:11,77.27,976.92,1006.80,248,17.85,13.83,-82,1
1717985760,2024-06-10 04:16,77.82,976.84,1006.72,248,17.94,14.03,-82,1
1717986060,2024-06-10 04:21,78.57,976.90,1006.78,248,18.03,14.26,-82,1
1717986360,2024-06-10 04:26,78.44,976.85,1006.73,248,18.12,14.32,-82,1
1717986660,2024-06-10 04:31,78.90,976.87,1006.75,248,18.20,14.49,-82,1
1717986960,2024-06-10 04:36,79.05,976.81,1006.69,248,18.24,14.56,-81,1
1717987260,2024-06-10 04:41,79.52,976.83,1006.71,248,18.28,14.69,-82,1
1717987560,2024-06-10 04:46,79.85,976.94,1006.82,248,18.32,14.80,-81,1
1717987860,2024-06-10 04:51,80.14,976.81,1006.69,248,18.32,14.85,-82,1
1717988160,2024-06-10 04:56,80.02,976.78,1006.66,248,18.41,14.92,-82,1
1717988460,2024-06-10 05:01,79.56,976.76,1006.64,248,18.48,14.89,-82,1
1717988760,2024-06-10 05:06,79.46,976.76,1006.63,248,18.51,14.91,-82,1
1717989060,2024-06-10 05:11,80.08,976.77,1006.64,248,18.56,15.07,-82,1
1717989360,2024-06-10 05:16,79.97,976.70,1006.58,248,18.58,15.07,-82,1
1717989660,2024-06-10 05:21,80.27,976.69,1006.57,248,18.66,15.21,-83,1
1717989961,2024-06-10 05:26,80.62,976.72,1006.60,248,18.74,15.35,-82,1
1717990261,2024-06-10 05:31,85.05,976.86,1006.74,248,18.73,16.18,-81,1
1717990561,2024-06-10 05:36,86.64,976.82,1006.70,248,18.69,16.43,-82,1
1717990861,2024-06-10 05:41,87.43,976.79,1006.67,248,18.56,16.45,-83,1
1717991161,2024-06-10 05:46,90.33,976.85,1006.73,248,18.39,16.79,-81,1
1717991461,2024-06-10 05:51,92.87,976.84,1006.72,248,18.25,17.09,-82,1
1717991761,2024-06-10 05:56,94.16,976.82,1006.70,248,18.20,17.26,-81,1
1717992061,2024-06-10 06:01,95.18,976.77,1006.65,248,18.25,17.48,-83,1
1717992361,2024-06-10 06:06,95.51,976.76,1006.64,248,18.31,17.59,-82,1
1717992661,2024-06-10 06:11,95.59,976.74,1006.62,248,18.37,17.67,-83,1
1717992961,2024-06-10 06:16,95.42,976.69,1006.57,248,18.45,17.72,-82,1
1717993261,2024-06-10 06:21,95.63,976.68,1006.56,248,18.50,17.80,-82,1
1717993561,2024-06-10 06:26,95.46,976.63,1006.51,248,18.58,17.85,-82,1
1717993861,2024-06-10 06:31,95.30,976.59,1006.47,248,18.69,17.94,-84,1
1717994161,2024-06-10 06:36,94.29,976.61,1006.49,248,18.86,17.94,-82,1
1717994461,2024-06-10 06:41,93.61,976.58,1006.46,248,19.01,17.97,-82,1
1717994761,2024-06-10 06:46,92.91,976.63,1006.50,248,19.14,17.98,-83,1
1717995061,2024-06-10 06:51,92.77,976.63,1006.51,248,19.19,18.01,-81,1
1717995361,2024-06-10 06:56,92.63,976.63,1006.51,248,19.43,18.22,-82,1
1717995662,2024-06-10 07:01,91.44,976.57,1006.45,248,19.70,18.28,-84,1
1717995962,2024-06-10 07:06,90.44,976.60,1006.48,248,19.87,18.27,-83,1
1717996262,2024-06-10 07:11,90.19,976.67,1006.55,248,19.89,18.25,-82,1
1717996562,2024-06-10 07:16,90.84,976.72,1006.60,248,19.94,18.41,-84,1
1717996862,2024-06-10 07:21,91.49,976.80,1006.68,248,19.87,18.46,-88,1
1717997162,2024-06-10 07:26,92.11,976.66,1006.53,248,19.96,18.66,-85,1
1717997462,2024-06-10 07:31,91.43,976.42,1006.30,248,20.21,18.78,-85,1
1717997762,2024-06-10 07:36,89.59,976.28,1006.16,248,20.74,18.98,-83,1
1717998062,2024-06-10 07:41,86.36,976.26,1006.14,248,21.42,19.06,-83,1
1717998362,2024-06-10 07:46,84.78,976.38,1006.26,248,21.75,19.09,-85,1
1717998662,2024-06-10 07:51,83.56,976.36,1006.24,248,22.00,19.10,-84,1
1717998962,2024-06-10 07:56,82.01,976.30,1006.18,248,22.51,19.30,-83,1
1717999262,2024-06-10 08:01,77.87,976.21,1006.09,248,23.09,19.03,-84,1
1717999562,2024-06-10 08:06,76.76,976.35,1006.23,248,23.39,19.09,-83,1
1717999862,2024-06-10 08:11,75.28,976.47,1006.35,248,23.36,18.75,-82,1
1718000162,2024-06-10 08:16,76.50,976.48,1006.36,248,22.81,18.48,-82,1
1718000463,2024-06-10 08:21,76.88,976.60,1006.48,248,22.39,18.15,-82,1
1718000763,2024-06-10 08:26,78.25,976.65,1006.53,248,22.02,18.07,-82,1
1718001064,2024-06-10 08:31,80.00,976.67,1006.55,248,21.79,18.20,-82,1
1718001364,2024-06-10 08:36,80.91,976.58,1006.46,248,21.61,18.21,-84,1
1718001664,2024-06-10 08:41,80.83,976.58,1006.46,248,21.51,18.10,-87,1
1718001964,2024-06-10 08:46,81.18,976.55,1006.43,248,21.44,18.10,-83,1
1718002264,2024-06-10 08:51,80.63,976.41,1006.29,248,21.67,18.21,-86,1
1718002564,2024-06-10 08:56,79.88,976.43,1006.31,248,21.78,18.17,-85,1
1718002864,2024-06-10 09:01,80.84,976.42,1006.30,248,21.61,18.19,-84,1
1718003164,2024-06-10 09:06,81.06,976.40,1006.28,248,21.47,18.10,-84,1
1718003465,2024-06-10 09:11,81.88,976.35,1006.23,248,21.52,18.31,-84,1
1718003765,2024-06-10 09:16,79.52,976.31,1006.19,248,21.95,18.26,-87,1
1718004065,2024-06-10 09:21,78.25,976.38,1006.26,248,22.36,18.40,-85,1
1718004365,2024-06-10 09:26,76.80,976.37,1006.25,248,22.52,18.26,-83,1
1718004665,2024-06-10 09:31,75.79,976.36,1006.24,248,22.59,18.12,-85,1
1718004965,2024-06-10 09:36,75.57,976.27,1006.15,248,22.83,18.30,-84,1
1718005265,2024-06-10 09:41,74.85,976.32,1006.20,248,23.05,18.36,-84,1
1718005565,2024-06-10 09:46,74.09,976.29,1006.17,248,22.75,17.91,-81,1
1718005866,2024-06-10 09:51,75.39,976.28,1006.16,248,22.78,18.22,-80,1
1718006166,2024-06-10 09:56,74.51,976.36,1006.24,248,22.51,17.77,-80,1
1718006466,2024-06-10 10:01,75.68,976.39,1006.27,248,22.26,17.78,-82,1
1718006766,2024-06-10 10:06,76.56,976.40,1006.28,248,21.99,17.70,-85,1
1718007066,2024-06-10 10:11,77.46,976.39,1006.27,248,21.92,17.82,-81,1
1718007366,2024-06-10 10:16,78.44,976.50,1006.38,248,21.81,17.91,-85,1
1718007666,2024-06-10 10:21,79.38,976.49,1006.37,248,21.78,18.07,-83,1
1718007966,2024-06-10 10:26,79.21,976.46,1006.34,248,21.87,18.12,-84,1
1718008266,2024-06-10 10:31,79.16,976.45,1006.33,248,21.92,18.16,-83,1
1718008566,2024-06-10 10:36,78.23,976.52,1006.40,248,21.99,18.04,-85,1
1718008866,2024-06-10 10:41,78.64,976.57,1006.45,248,22.07,18.20,-81,1
1718009166,2024-06-10 10:46,78.85,976.36,1006.24,248,22.31,18.48,-80,1
1718009466,2024-06-10 10:51,77.03,976.56,1006.44,248,22.52,18.31,-81,1
1718009766,2024-06-10 10:56,76.19,976.53,1006.41,248,22.62,18.23,-85,1
1718010066,2024-06-10 11:01,76.36,976.54,1006.42,248,22.65,18.30,-83,1
1718010366,2024-06-10 11:06,76.74,976.59,1006.47,248,22.51,18.24,-84,1
1718010666,2024-06-10 11:11,76.30,976.59,1006.47,248,22.26,17.90,-83,1
1718010966,2024-06-10 11:16,77.03,976.58,1006.46,248,22.08,17.88,-83,1
1718011266,2024-06-10 11:21,83.80,976.60,1006.48,248,21.69,18.85,-83,1
1718011566,2024-06-10 11:26,89.71,976.54,1006.42,248,21.17,19.43,-82,1
1718011866,2024-06-10 11:31,93.30,976.64,1006.52,248,20.91,19.80,-81,1
1718012166,2024-06-10 11:36,95.54,976.55,1006.43,248,20.64,19.92,-83,1
1718012466,2024-06-10 11:41,96.92,976.52,1006.40,248,20.59,20.10,-81,1
1718012766,2024-06-10 11:46,96.34,976.43,1006.31,248,20.52,19.93,-82,1
1718013067,2024-06-10 11:51,95.58,976.47,1006.35,248,20.36,19.65,-84,1
1718013367,2024-06-10 11:56,96.19,976.54,1006.42,248,20.07,19.46,-81,1
1718013667,2024-06-10 12:01,95.98,976.57,1006.45,248,20.03,19.38,-82,1
1718013967,2024-06-10 12:06,96.79,976.56,1006.44,248,20.02,19.51,-84,1
1718014267,2024-06-10 12:11,97.54,976.54,1006.42,248,19.87,19.48,-87,1
1718014567,2024-06-10 12:16,99.37,976.57,1006.45,248,19.88,19.79,-80,1
1718014867,2024-06-10 12:21,100.00,976.56,1006.44,248,20.04,20.06,-83,1
1718015167,2024-06-10 12:26,100.00,976.44,1006.32,248,20.14,20.16,-81,1
1718015467,2024-06-10 12:31,99.85,976.46,1006.34,248,20.19,20.18,-82,1
1718015767,2024-06-10 12:36,98.96,976.59,1006.47,248,20.17,20.02,-81,1
1718016067,2024-06-10 12:41,98.78,976.68,1006.56,248,20.11,19.93,-84,1
1718016367,2024-06-10 12:46,98.62,976.63,1006.51,248,20.11,19.90,-85,1
1718016667,2024-06-10 12:51,98.95,976.54,1006.42,248,20.14,19.99,-85,1
1718016967,2024-06-10 12:56,98.67,976.54,1006.42,248,20.16,19.96,-81,1
1718017267,2024-06-10 13:01,97.64,976.57,1006.45,248,20.24,19.87,-81,1
1718017567,2024-06-10 13:06,97.41,976.47,1006.35,248,20.21,19.80,-82,1
1718017867,2024-06-10 13:11,96.26,976.48,1006.36,248,20.12,19.52,-84,1
1718018167,2024-06-10 13:16,96.49,976.35,1006.22,248,20.23,19.67,-84,1
1718018467,2024-06-10 13:21,94.40,976.29,1006.17,248,20.38,19.47,-83,1
1718018767,2024-06-10 13:26,92.99,976.30,1006.18,248,20.51,19.35,-83,1
1718019067,2024-06-10 13:31,91.93,976.26,1006.14,248,20.57,19.23,-82,1
1718019367,2024-06-10 13:36,92.04,976.32,1006.20,248,20.59,19.27,-82,1
1718019667,2024-06-10 13:41,92.58,976.38,1006.26,248,20.60,19.37,-78,1
1718019968,2024-06-10 13:46,92.07,976.30,1006.18,248,20.72,19.40,-79,1
1718020268,2024-06-10 13:51,91.14,976.35,1006.23,248,20.95,19.47,-82,1
1718020568,2024-06-10 13:56,90.54,976.34,1006.22,248,21.23,19.64,-80,1
1718020868,2024-06-10 14:01,90.41,976.37,1006.25,248,21.31,19.69,-81,1
1718021168,2024-06-10 14:06,90.11,976.36,1006.24,248,21.27,19.60,-81,1
1718021468,2024-06-10 14:11,90.63,976.36,1006.24,248,21.32,19.74,-83,1
1718021768,2024-06-10 14:16,90.92,976.34,1006.22,248,21.32,19.79,-82,1
1718022068,2024-06-10 14:21,90.88,976.37,1006.25,248,21.15,19.62,-82,1
1718022368,2024-06-10 14:26,92.02,976.37,1006.25,248,20.99,19.66,-85,1
1718022668,2024-06-10 14:31,92.81,976.40,1006.28,248,20.99,19.80,-84,1
1718022968,2024-06-10 14:36,93.16,976.43,1006.31,248,20.93,19.80,-86,1
1718023268,2024-06-10 14:41,93.16,976.42,1006.30,248,20.90,19.77,-84,1
1718023568,2024-06-10 14:46,93.27,976.44,1006.32,248,20.81,19.70,-84,1
1718023868,2024-06-10 14:51,94.00,976.43,1006.31,248,20.79,19.81,-84,1
1718024168,2024-06-10 14:56,93.38,976.39,1006.27,248,20.70,19.61,-84,1
1718024468,2024-06-10 15:01,93.95,976.41,1006.29,248,20.69,19.70,-83,1
1718024768,2024-06-10 15:06,94.20,976.45,1006.33,248,20.75,19.80,-85,1
1718025068,2024-06-10 15:11,94.23,976.43,1006.31,248,20.80,19.85,-83,1
1718025368,2024-06-10 15:16,94.26,976.43,1006.31,248,20.90,19.96,-84,1
1718025669,2024-06-10 15:21,93.81,976.42,1006.30,248,21.03,20.01,-82,1
1718025969,2024-06-10 15:26,93.31,976.37,1006.25,248,21.28,20.17,-81,1
1718026269,2024-06-10 15:31,91.76,976.39,1006.27,248,21.34,19.96,-82,1
1718026569,2024-06-10 15:36,91.54,976.48,1006.36,248,21.32,19.90,-81,1
1718026869,2024-06-10 15:41,90.74,976.49,1006.37,248,21.17,19.61,-82,1
1718027169,2024-06-10 15:46,90.61,976.52,1006.40,248,21.07,19.49,-80,1
1718027469,2024-06-10 15:51,90.19,976.53,1006.40,248,21.03,19.38,-83,1
1718027769,2024-06-10 15:56,90.73,976.49,1006.37,248,21.13,19.57,-82,1
1718028069,2024-06-10 16:01,91.15,976.51,1006.39,248,21.28,19.79,-81,1
1718028369,2024-06-10 16:06,91.03,976.51,1006.39,248,21.44,19.93,-82,1
1718028669,2024-06-10 16:11,88.35,976.46,1006.34,248,21.59,19.60,-82,1
1718028969,2024-06-10 16:16,86.27,976.45,1006.33,248,21.71,19.33,-83,1
1718029269,2024-06-10 16:21,85.06,976.40,1006.28,248,21.71,19.10,-83,1
1718029569,2024-06-10 16:26,83.92,976.35,1006.23,248,21.59,18.77,-80,1
1718029869,2024-06-10 16:31,84.17,976.37,1006.25,248,21.50,18.73,-81,1
1718030169,2024-06-10 16:36,83.80,976.38,1006.26,248,21.53,18.69,-81,1
1718030469,2024-06-10 16:41,84.87,976.35,1006.23,248,21.52,18.88,-83,1
1718030769,2024-06-10 16:46,85.05,976.33,1006.21,248,21.54,18.94,-81,1
1718031069,2024-06-10 16:51,83.57,976.37,1006.25,248,21.45,18.57,-80,1
1718031369,2024-06-10 16:56,84.98,976.35,1006.23,248,21.41,18.79,-83,1
1718031669,2024-06-10 17:01,85.29,976.32,1006.20,248,21.35,18.80,-82,1
1718031970,2024-06-10 17:06,85.40,976.31,1006.18,248,21.26,18.73,-81,1
1718032270,2024-06-10 17:11,86.34,976.29,1006.17,248,21.21,18.85,-84,1
1718032570,2024-06-10 17:16,86.86,976.24,1006.12,248,21.27,19.01,-82,1
1718032870,2024-06-10 17:21,87.50,976.20,1006.08,248,21.29,19.15,-81,1
1718033170,2024-06-10 17:26,88.19,976.21,1006.09,248,21.29,19.27,-82,1
1718033470,2024-06-10 17:31,88.43,976.25,1006.13,248,21.33,19.35,-83,1
1718033770,2024-06-10 17:36,87.68,976.25,1006.13,248,21.30,19.19,-82,1
1718034070,2024-06-10 17:41,88.00,976.13,1006.01,248,21.26,19.21,-82,1
1718034370,2024-06-10 17:46,88.30,976.04,1005.92,248,21.24,19.24,-82,1
1718034670,2024-06-10 17:51,88.46,976.12,1006.00,248,21.12,19.15,-83,1
1718034970,2024-06-10 17:56,90.19,976.20,1006.08,248,20.97,19.32,-81,1
1718035270,2024-06-10 18:01,90.85,976.24,1006.12,248,20.92,19.38,-82,1
1718035570,2024-06-10 18:06,91.61,976.22,1006.10,248,20.92,19.52,-82,1
1718035871,2024-06-10 18:11,91.64,976.11,1005.99,248,20.88,19.48,-81,1
1718036171,2024-06-10 18:16,91.51,976.06,1005.94,248,20.90,19.48,-82,1
1718036471,2024-06-10 18:21,91.26,976.13,1006.01,248,20.93,19.47,-82,1
1718036771,2024-06-10 18:26,91.57,976.20,1006.08,248,20.93,19.52,-81,1
1718037071,2024-06-10 18:31,91.65,976.23,1006.11,248,20.95,19.56,-82,1
1718037371,2024-06-10 18:36,92.03,976.21,1006.09,248,20.92,19.59,-83,1
1718037671,2024-06-10 18:41,91.39,976.20,1006.08,248,20.86,19.42,-82,1
1718037971,2024-06-10 18:46,91.60,976.27,1006.15,248,20.80,19.40,-81,1
1718038271,2024-06-10 18:51,92.23,976.39,1006.26,248,20.76,19.47,-81,1
1718038571,2024-06-10 18:56,92.83,976.54,1006.42,248,20.75,19.56,-82,1
1718038871,2024-06-10 19:01,92.41,976.57,1006.45,248,20.77,19.51,-82,1
1718039171,2024-06-10 19:06,92.61,976.66,1006.54,248,20.77,19.54,-83,1
1718039471,2024-06-10 19:11,92.05,976.70,1006.58,248,20.68,19.36,-80,1
1718039771,2024-06-10 19:16,91.91,976.71,1006.58,248,20.65,19.30,-82,1
1718040072,2024-06-10 19:21,91.91,976.85,1006.73,248,20.62,19.27,-81,1
1718040372,2024-06-10 19:26,90.81,976.92,1006.80,248,20.48,18.94,-82,1
1718040672,2024-06-10 19:31,89.48,976.94,1006.82,248,20.36,18.59,-82,1
1718040972,2024-06-10 19:36,89.11,976.95,1006.83,248,20.24,18.40,-81,1
1718041272,2024-06-10 19:41,89.08,976.98,1006.86,248,20.16,18.32,-83,1
1718041572,2024-06-10 19:46,88.00,976.99,1006.87,248,20.03,18.00,-83,1
1718041872,2024-06-10 19:51,87.14,976.97,1006.85,248,20.00,17.81,-82,1
1718042172,2024-06-10 19:56,86.42,976.99,1006.87,248,19.88,17.56,-84,1
1718042472,2024-06-10 20:01,86.84,977.07,1006.95,248,19.83,17.59,-82,1
1718042772,2024-06-10 20:06,86.01,977.04,1006.92,248,19.84,17.45,-81,1
1718043072,2024-06-10 20:11,85.23,977.00,1006.88,248,19.84,17.30,-83,1
1718043372,2024-06-10 20:16,84.86,977.04,1006.92,248,19.84,17.23,-83,1
1718043672,2024-06-10 20:21,85.32,977.10,1006.98,248,19.77,17.25,-82,1
1718043972,2024-06-10 20:26,85.10,977.11,1006.99,248,19.71,17.15,-84,1
1718044272,2024-06-10 20:31,84.92,977.13,1007.01,248,19.70,17.11,-85,1
1718044572,2024-06-10 20:36,85.37,977.15,1007.03,248,19.67,17.16,-82,1
1718044872,2024-06-10 20:41,85.75,977.22,1007.09,248,19.63,17.19,-81,1
1718045172,2024-06-10 20:46,86.12,977.35,1007.23,248,19.55,17.18,-82,1
1718045472,2024-06-10 20:51,87.62,977.39,1007.27,248,19.39,17.30,-81,1
1718045773,2024-06-10 20:56,87.86,977.42,1007.30,248,19.26,17.21,-81,1
1718046073,2024-06-10 21:01,87.99,977.47,1007.35,248,19.20,17.18,-82,1
1718046373,2024-06-10 21:06,88.38,977.53,1007.41,248,19.16,17.21,-83,1
1718046673,2024-06-10 21:11,88.77,977.59,1007.47,248,19.10,17.22,-83,1
1718046973,2024-06-10 21:16,89.18,977.65,1007.53,248,19.03,17.22,-82,1
1718047273,2024-06-10 21:21,89.57,977.76,1007.64,248,18.98,17.24,-83,1
1718047573,2024-06-10 21:26,89.82,977.82,1007.70,248,18.88,17.19,-81,1
1718047873,2024-06-10 21:31,89.91,977.88,1007.76,248,18.84,17.16,-82,1
1718048173,2024-06-10 21:36,89.88,977.98,1007.86,248,18.84,17.16,-84,1
1718048473,2024-06-10 21:41,89.75,978.01,1007.89,248,18.79,17.09,-84,1
1718048773,2024-06-10 21:46,90.12,978.01,1007.89,248,18.67,17.03,-84,1
1718049073,2024-06-10 21:51,90.30,978.01,1007.89,248,18.60,16.99,-83,1
1718049373,2024-06-10 21:56,90.24,978.01,1007.89,248,18.54,16.93,-84,1
1718049673,2024-06-10 22:01,90.32,977.99,1007.87,248,18.48,16.88,-84,1
1718049973,2024-06-10 22:06,90.04,977.98,1007.85,248,18.43,16.78,-82,1
1718050274,2024-06-10 22:11,90.75,978.02,1007.90,248,18.36,16.84,-82,1
1718050574,2024-06-10 22:16,91.08,977.99,1007.87,248,18.33,16.86,-82,1
1718050874,2024-06-10 22:21,91.15,977.99,1007.87,248,18.32,16.87,-83,1
1718051174,2024-06-10 22:26,91.21,977.99,1007.87,248,18.29,16.85,-83,1
1718051474,2024-06-10 22:31,90.93,977.92,1007.80,248,18.31,16.82,-82,1
1718051774,2024-06-10 22:36,90.78,977.99,1007.86,248,18.28,16.76,-82,1
1718052074,2024-06-10 22:41,90.67,978.06,1007.94,248,18.22,16.68,-82,1
1718052374,2024-06-10 22:46,90.81,978.11,1007.99,248,18.18,16.67,-82,1
1718052674,2024-06-10 22:51,90.47,978.19,1008.07,248,18.11,16.54,-82,1
1718052974,2024-06-10 22:56,90.44,978.21,1008.09,248,18.05,16.48,-82,1
1718053274,2024-06-10 23:01,90.32,978.28,1008.16,248,18.08,16.48,-81,1
1718053574,2024-06-10 23:06,89.55,978.30,1008.18,248,18.07,16.34,-83,1
1718053875,2024-06-10 23:11,89.80,978.26,1008.14,248,18.00,16.31,-81,1
1718054175,2024-06-10 23:16,90.25,978.32,1008.20,248,17.87,16.26,-82,1
1718054475,2024-06-10 23:21,90.28,978.32,1008.19,248,17.76,16.16,-82,1
1718054775,2024-06-10 23:26,90.29,978.29,1008.17,248,17.77,16.17,-83,1
1718055075,2024-06-10 23:31,89.87,978.24,1008.12,248,17.77,16.10,-82,1
1718055375,2024-06-10 23:36,90.75,978.24,1008.12,248,17.66,16.14,-82,1
1718055675,2024-06-10 23:41,90.92,978.34,1008.22,248,17.60,16.11,-82,1
1718055975,2024-06-10 23:46,90.51,978.41,1008.29,248,17.57,16.01,-83,1
1718056275,2024-06-10 23:51,90.89,978.41,1008.29,248,17.49,16.00,-82,1
1718056575,2024-06-10 23:56,90.80,978.43,1008.31,248,17.39,15.89,-81,1