1718056875,2024-06-11 00:01,90.53,978.48,1008.36,248,17.35,15.80,-82,1
1718057175,2024-06-11 00:06,90.29,978.50,1008.38,248,17.34,15.75,-82,1
1718057476,2024-06-11 00:11,90.25,978.57,1008.45,248,17.28,15.68,-83,1
1718057776,2024-06-11 00:16,90.55,978.61,1008.49,248,17.21,15.66,-83,1
1718058076,2024-06-11 00:21,91.12,978.58,1008.46,248,17.13,15.68,-83,1
1718058376,2024-06-11 00:26,91.86,978.60,1008.48,248,17.04,15.72,-83,1
1718058676,2024-06-11 00:31,92.19,978.60,1008.48,248,16.99,15.73,-83,1
1718058976,2024-06-11 00:36,92.68,978.66,1008.54,248,16.95,15.77,-82,1
1718059276,2024-06-11 00:41,92.76,978.66,1008.54,248,16.93,15.76,-82,1
1718059576,2024-06-11 00:46,92.77,978.66,1008.54,248,16.90,15.74,-82,1
1718059876,2024-06-11 00:51,93.06,978.66,1008.54,248,16.81,15.70,-83,1
1718060176,2024-06-11 00:56,93.04,978.73,1008.61,248,16.77,15.65,-83,1
1718060476,2024-06-11 01:01,92.76,978.73,1008.61,248,16.86,15.69,-83,1
1718060776,2024-06-11 01:06,92.65,978.73,1008.61,248,16.81,15.63,-80,1
1718061077,2024-06-11 01:11,92.49,978.66,1008.54,248,16.74,15.53,-80,1
1718061377,2024-06-11 01:16,92.66,978.70,1008.58,248,16.71,15.53,-80,1
1718061677,2024-06-11 01:21,92.96,978.73,1008.61,248,16.62,15.49,-80,1
1718061977,2024-06-11 01:26,92.68,978.77,1008.65,248,16.54,15.36,-81,1
1718062277,2024-06-11 01:31,92.64,978.76,1008.64,248,16.41,15.23,-80,1
1718062577,2024-06-11 01:36,92.50,978.70,1008.58,248,16.29,15.08,-80,1
1718062877,2024-06-11 01:41,92.75,978.76,1008.64,248,16.21,15.05,-81,1
1718063177,2024-06-11 01:46,92.95,978.72,1008.60,248,16.11,14.98,-82,1
1718063477,2024-06-11 01:51,93.25,978.65,1008.53,248,16.06,14.98,-81,1
1718063777,2024-06-11 01:56,93.44,978.65,1008.52,248,16.05,15.00,-82,1
1718064077,2024-06-11 02:01,92.53,978.60,1008.48,248,16.12,14.92,-81,1
1718064377,2024-06-11 02:06,90.57,978.72,1008.60,248,16.01,14.48,-81,1
1718064677,2024-06-11 02:11,91.22,978.77,1008.65,248,15.85,14.43,-81,1
1718064978,2024-06-11 02:16,92.20,978.80,1008.68,248,15.82,14.57,-81,1
1718065278,2024-06-11 02:21,93.12,978.80,1008.68,248,15.80,14.70,-81,1
1718065578,2024-06-11 02:26,93.41,978.88,1008.76,248,15.79,14.74,-80,1
1718065878,2024-06-11 02:31,93.15,978.88,1008.76,248,15.85,14.76,-81,1
1718066178,2024-06-11 02:36,93.53,978.94,1008.82,248,15.65,14.62,-81,1
1718066478,2024-06-11 02:41,93.21,978.90,1008.78,248,15.44,14.36,-81,1
1718066778,2024-06-11 02:46,93.14,978.93,1008.81,248,15.28,14.19,-81,1
1718067078,2024-06-11 02:51,93.06,978.88,1008.76,248,15.22,14.12,-81,1
1718067378,2024-06-11 02:56,92.79,978.86,1008.74,248,15.25,14.10,-80,1
1718067678,2024-06-11 03:01,92.58,978.83,1008.71,248,15.17,13.99,-81,1
1718067978,2024-06-11 03:06,92.16,978.83,1008.71,248,15.12,13.87,-82,1
1718068278,2024-06-11 03:11,92.19,978.84,1008.72,248,15.17,13.92,-81,1
1718068578,2024-06-11 03:16,90.81,978.83,1008.71,248,15.06,13.58,-81,1
1718068879,2024-06-11 03:21,91.46,978.74,1008.62,248,14.94,13.57,-81,1
1718069179,2024-06-11 03:26,91.36,978.69,1008.57,248,14.99,13.61,-81,1
1718069479,2024-06-11 03:31,92.02,978.68,1008.56,248,14.92,13.65,-80,1
1718069779,2024-06-11 03:36,92.19,978.65,1008.53,248,14.91,13.67,-80,1
1718070079,2024-06-11 03:41,91.73,978.59,1008.47,248,14.84,13.52,-81,1
1718070379,2024-06-11 03:46,92.03,978.62,1008.50,248,14.69,13.42,-81,1
1718070679,2024-06-11 03:51,91.97,978.74,1008.62,248,14.69,13.41,-81,1
1718070979,2024-06-11 03:56,92.18,978.81,1008.69,248,14.57,13.33,-81,1
1718071279,2024-06-11 04:01,92.38,978.74,1008.62,248,14.43,13.22,-81,1
1718071579,2024-06-11 04:06,92.22,978.74,1008.62,248,14.36,13.13,-80,1
1718071879,2024-06-11 04:11,92.39,978.68,1008.56,248,14.21,13.01,-81,1
1718072179,2024-06-11 04:16,92.79,978.67,1008.55,248,14.13,12.99,-81,1
1718072479,2024-06-11 04:21,92.67,978.67,1008.55,248,14.37,13.21,-81,1
1718072779,2024-06-11 04:26,91.95,978.63,1008.51,248,14.43,13.15,-82,1
1718073079,2024-06-11 04:31,91.97,978.63,1008.51,248,14.45,13.17,-80,1
1718073379,2024-06-11 04:36,90.47,978.72,1008.60,248,14.52,12.99,-82,1
1718073679,2024-06-11 04:41,89.15,978.65,1008.53,248,14.55,12.80,-82,1
1718073980,2024-06-11 04:46,88.57,978.63,1008.51,248,14.50,12.65,-81,1
1718074280,2024-06-11 04:51,88.65,978.68,1008.55,248,14.42,12.58,-82,1
1718074580,2024-06-11 04:56,88.58,978.73,1008.61,248,14.50,12.65,-81,1
1718074880,2024-06-11 05:01,88.25,978.76,1008.64,248,14.56,12.65,-83,1
1718075180,2024-06-11 05:06,88.18,978.76,1008.64,248,14.69,12.77,-82,1
1718075480,2024-06-11 05:11,88.41,978.97,1008.85,248,14.82,12.94,-82,1
1718075780,2024-06-11 05:16,88.45,979.04,1008.92,248,14.94,13.06,-82,1
1718076080,2024-06-11 05:21,88.62,979.11,1008.99,248,15.25,13.40,-81,1
1718076380,2024-06-11 05:26,86.66,979.14,1009.02,248,15.76,13.55,-81,1
1718076680,2024-06-11 05:31,85.02,979.07,1008.95,248,16.16,13.65,-81,1
1718076980,2024-06-11 05:36,83.64,979.07,1008.94,248,16.58,13.81,-82,1
1718077280,2024-06-11 05:41,82.63,979.16,1009.04,248,16.93,13.97,-81,1
1718077580,2024-06-11 05:46,82.05,979.20,1009.08,248,17.27,14.19,-80,1
1718077880,2024-06-11 05:51,82.08,979.31,1009.19,248,17.58,14.50,-81,1
1718078181,2024-06-11 05:56,81.44,979.36,1009.24,248,17.95,14.74,-81,1
1718078481,2024-06-11 06:01,80.80,979.34,1009.22,248,18.45,15.11,-81,1
1718078781,2024-06-11 06:06,78.14,979.37,1009.25,248,19.18,15.30,-81,1
1718079081,2024-06-11 06:11,76.30,979.44,1009.32,248,19.50,15.23,-83,1
1718079381,2024-06-11 06:16,73.99,979.48,1009.36,248,20.04,15.28,-81,1
1718079681,2024-06-11 06:21,74.64,979.53,1009.41,248,20.21,15.58,-82,1
1718079981,2024-06-11 06:26,74.38,979.54,1009.42,248,20.52,15.82,-82,1
1718080281,2024-06-11 06:31,73.26,979.54,1009.42,248,20.75,15.81,-84,1
1718080581,2024-06-11 06:36,72.90,979.60,1009.48,248,20.98,15.95,-82,1
1718080881,2024-06-11 06:41,72.16,979.66,1009.54,248,21.22,16.02,-82,1
1718081181,2024-06-11 06:46,71.14,979.69,1009.57,248,21.38,15.95,-81,1
1718081481,2024-06-11 06:51,71.73,979.67,1009.54,248,21.72,16.41,-81,1
1718081782,2024-06-11 06:56,70.35,979.56,1009.44,248,22.12,16.49,-81,1
1718082082,2024-06-11 07:01,69.90,979.59,1009.47,248,22.46,16.71,-86,1
1718082382,2024-06-11 07:06,69.36,979.68,1009.56,248,22.70,16.82,-81,1
1718082682,2024-06-11 07:11,69.66,979.73,1009.61,248,22.79,16.97,-81,1
1718082982,2024-06-11 07:16,69.05,979.71,1009.59,248,23.04,17.07,-82,1
1718083282,2024-06-11 07:21,67.76,979.63,1009.51,248,23.52,17.23,-82,1
1718083582,2024-06-11 07:26,67.19,979.59,1009.47,248,23.85,17.42,-82,1
1718083882,2024-06-11 07:31,66.25,979.55,1009.43,248,24.39,17.70,-87,1
1718084182,2024-06-11 07:36,63.43,979.52,1009.40,248,24.90,17.50,-85,1
1718084482,2024-06-11 07:41,62.21,979.57,1009.45,248,25.28,17.55,-86,1
1718084782,2024-06-11 07:46,61.15,979.68,1009.56,248,25.55,17.53,-86,1
1718085082,2024-06-11 07:51,60.22,979.77,1009.65,248,25.73,17.46,-84,1
1718085382,2024-06-11 07:56,60.97,979.86,1009.74,248,25.90,17.81,-86,1
1718085682,2024-06-11 08:01,61.53,979.90,1009.78,248,25.89,17.95,-84,1
1718085982,2024-06-11 08:06,59.82,979.79,1009.67,248,25.94,17.55,-84,1
1718086282,2024-06-11 08:11,60.52,979.84,1009.72,248,25.58,17.40,-83,1
1718086582,2024-06-11 08:16,61.45,979.98,1009.86,248,25.55,17.61,-87,1
1718086882,2024-06-11 08:21,61.44,979.94,1009.82,248,25.25,17.32,-86,1
1718087183,2024-06-11 08:26,62.33,979.92,1009.80,248,25.27,17.57,-86,1
1718087483,2024-06-11 08:31,61.51,979.89,1009.77,248,26.16,18.20,-83,1
1718087783,2024-06-11 08:36,57.77,979.87,1009.75,248,26.17,17.21,-83,1
1718088083,2024-06-11 08:41,58.57,979.81,1009.69,248,25.87,17.15,-84,1
1718088383,2024-06-11 08:46,58.83,979.83,1009.71,248,25.98,17.32,-87,1
1718088683,2024-06-11 08:51,56.44,979.86,1009.74,248,26.10,16.78,-86,1
1718088983,2024-06-11 08:56,55.25,979.90,1009.78,248,26.75,17.05,-87,1
1718089283,2024-06-11 09:01,53.58,979.94,1009.82,248,27.08,16.87,-86,1
1718089583,2024-06-11 09:06,52.82,979.98,1009.86,248,26.71,16.30,-84,1
1718089883,2024-06-11 09:11,56.15,979.99,1009.87,248,26.35,16.93,-87,1
1718090183,2024-06-11 09:16,53.93,979.98,1009.86,248,26.07,16.04,-87,1
1718090483,2024-06-11 09:21,54.20,980.00,1009.87,248,26.07,16.12,-87,1
1718090783,2024-06-11 09:26,54.12,980.06,1009.94,248,26.54,16.53,-86,1
1718091083,2024-06-11 09:31,53.96,980.10,1009.98,248,26.68,16.61,-86,1
1718091383,2024-06-11 09:36,55.25,980.12,1010.00,248,25.87,16.23,-87,1
1718091683,2024-06-11 09:41,55.55,980.02,1009.90,248,25.73,16.19,-86,1
1718091983,2024-06-11 09:46,53.61,980.01,1009.89,248,26.21,16.07,-86,1
1718092283,2024-06-11 09:51,52.70,980.03,1009.91,248,26.21,15.80,-87,1
1718092584,2024-06-11 09:56,52.38,980.07,1009.94,248,26.15,15.65,-87,1
1718092884,2024-06-11 10:01,52.71,980.17,1010.04,248,26.30,15.89,-87,1
1718093184,2024-06-11 10:06,52.57,980.17,1010.05,248,26.03,15.60,-88,1
1718093484,2024-06-11 10:11,53.50,980.20,1010.08,248,25.92,15.77,-86,1
1718093784,2024-06-11 10:16,53.02,980.24,1010.12,248,25.74,15.47,-86,1
1718094084,2024-06-11 10:21,54.63,980.25,1010.13,248,25.87,16.05,-87,1
1718094385,2024-06-11 10:26,53.97,980.27,1010.15,248,25.98,15.97,-85,1
1718094685,2024-06-11 10:31,51.29,980.40,1010.28,248,26.03,15.22,-84,1
1718094985,2024-06-11 10:36,52.28,980.37,1010.25,248,25.88,15.38,-84,1
1718095285,2024-06-11 10:41,52.06,980.37,1010.25,248,26.42,15.81,-83,1
1718095585,2024-06-11 10:46,47.66,980.35,1010.23,248,27.72,15.62,-85,1
1718095885,2024-06-11 10:51,44.95,980.41,1010.28,248,28.28,15.22,-83,1
1718096185,2024-06-11 10:56,46.94,980.40,1010.28,248,28.26,15.88,-85,1
1718096485,2024-06-11 11:01,44.31,980.45,1010.33,248,28.39,15.09,-85,1
1718096785,2024-06-11 11:06,47.10,980.44,1010.32,248,27.90,15.60,-83,1
1718097085,2024-06-11 11:11,48.06,980.45,1010.32,248,27.39,15.45,-85,1
1718097385,2024-06-11 11:16,50.31,980.46,1010.34,248,26.81,15.63,-85,1
1718097685,2024-06-11 11:21,51.87,980.48,1010.36,248,26.49,15.82,-85,1
1718097985,2024-06-11 11:26,49.94,980.49,1010.37,248,26.19,14.95,-84,1
1718098285,2024-06-11 11:31,49.86,980.54,1010.42,248,26.02,14.77,-83,1
1718098585,2024-06-11 11:36,51.15,980.49,1010.37,248,26.40,15.51,-87,1
1718098885,2024-06-11 11:41,48.38,980.48,1010.36,248,27.42,15.58,-86,1
1718099185,2024-06-11 11:46,46.30,980.52,1010.40,248,27.80,15.24,-86,1
1718099486,2024-06-11 11:51,47.11,980.49,1010.37,248,27.68,15.40,-86,1
1718099786,2024-06-11 11:56,47.41,980.50,1010.38,248,27.54,15.38,-85,1
1718100086,2024-06-11 12:01,47.78,980.44,1010.32,248,27.47,15.43,-86,1
1718100386,2024-06-11 12:06,48.33,980.56,1010.44,248,27.42,15.56,-85,1
1718100686,2024-06-11 12:11,46.55,980.57,1010.45,248,27.59,15.13,-86,1
1718100986,2024-06-11 12:16,45.13,980.70,1010.58,248,27.23,14.33,-87,1
1718101286,2024-06-11 12:21,46.17,980.72,1010.60,248,27.12,14.58,-86,1
1718101586,2024-06-11 12:26,46.22,980.80,1010.68,248,26.66,14.18,-86,1
1718101886,2024-06-11 12:31,45.68,980.84,1010.72,248,26.08,13.47,-84,1
1718102186,2024-06-11 12:36,47.07,980.84,1010.72,248,25.91,13.78,-85,1
1718102486,2024-06-11 12:41,48.52,980.85,1010.73,248,25.61,13.97,-85,1
1718102786,2024-06-11 12:46,49.21,980.78,1010.66,248,25.42,14.01,-86,1
1718103086,2024-06-11 12:51,49.30,980.84,1010.72,248,25.30,13.93,-83,1
1718103386,2024-06-11 12:56,50.16,980.79,1010.67,248,25.28,14.18,-84,1
1718103686,2024-06-11 13:01,49.29,980.77,1010.65,248,25.78,14.37,-85,1
1718103986,2024-06-11 13:06,47.06,980.77,1010.65,248,26.03,13.88,-87,1
1718104286,2024-06-11 13:11,44.08,980.75,1010.63,248,26.25,13.08,-82,1
1718104586,2024-06-11 13:16,45.27,980.88,1010.76,248,25.98,13.24,-85,1
1718104886,2024-06-11 13:21,44.85,980.88,1010.76,248,26.07,13.18,-84,1
1718105186,2024-06-11 13:26,45.69,980.96,1010.84,248,26.19,13.57,-82,1
1718105486,2024-06-11 13:31,47.00,980.94,1010.82,248,26.46,14.26,-83,1
1718105786,2024-06-11 13:36,44.17,980.95,1010.83,248,26.13,13.00,-85,1
1718106087,2024-06-11 13:41,43.53,980.93,1010.81,248,25.81,12.49,-86,1
1718106387,2024-06-11 13:46,44.28,980.95,1010.83,248,25.63,12.59,-85,1
1718106687,2024-06-11 13:51,45.40,981.06,1010.94,248,25.35,12.71,-83,1
1718106987,2024-06-11 13:56,46.72,981.08,1010.96,248,25.98,13.73,-84,1
1718107287,2024-06-11 14:01,44.82,981.10,1010.98,248,26.52,13.58,-83,1
1718107587,2024-06-11 14:06,43.66,981.26,1011.14,248,25.97,12.68,-83,1
1718107887,2024-06-11 14:11,44.24,981.18,1011.06,248,25.98,12.89,-82,1
1718108187,2024-06-11 14:16,43.41,981.14,1011.02,248,25.89,12.52,-82,1
1718108487,2024-06-11 14:21,42.50,981.21,1011.09,248,25.87,12.18,-81,1
1718108787,2024-06-11 14:26,43.58,981.30,1011.18,248,25.53,12.25,-81,1
1718109087,2024-06-11 14:31,44.04,981.27,1011.15,248,25.91,12.76,-80,1
1718109387,2024-06-11 14:36,45.16,981.41,1011.29,248,25.77,13.02,-83,1
1718109687,2024-06-11 14:41,45.09,981.49,1011.37,248,25.31,12.58,-83,1
1718109987,2024-06-11 14:46,44.69,981.46,1011.34,248,25.34,12.47,-82,1
1718110287,2024-06-11 14:51,44.62,981.43,1011.31,248,25.28,12.39,-84,1
1718110587,2024-06-11 14:56,44.50,981.53,1011.41,248,25.24,12.31,-79,1
1718110887,2024-06-11 15:01,44.99,981.56,1011.44,248,25.12,12.37,-83,1
1718111187,2024-06-11 15:06,45.39,981.70,1011.58,248,25.21,12.59,-86,1
1718111487,2024-06-11 15:11,45.10,981.73,1011.61,248,24.77,12.09,-88,1
1718111787,2024-06-11 15:16,45.11,981.79,1011.67,248,24.54,11.88,-84,1
1718112088,2024-06-11 15:21,46.34,981.81,1011.69,248,24.78,12.51,-81,1
1718112388,2024-06-11 15:26,44.06,981.85,1011.73,248,25.11,12.04,-83,1
1718112688,2024-06-11 15:31,43.38,981.94,1011.82,248,25.06,11.76,-82,1
1718112988,2024-06-11 15:36,42.03,982.01,1011.89,248,25.11,11.33,-82,1
1718113288,2024-06-11 15:41,42.67,982.04,1011.92,248,24.73,11.21,-80,1
1718113588,2024-06-11 15:46,45.38,982.10,1011.97,248,24.54,11.97,-80,1
1718113888,2024-06-11 15:51,42.64,982.15,1012.03,248,24.70,11.17,-82,1
1718114188,2024-06-11 15:56,42.84,982.25,1012.13,248,24.45,11.02,-81,1
1718114488,2024-06-11 16:01,43.21,982.31,1012.19,248,24.37,11.08,-82,1
1718114788,2024-06-11 16:06,44.14,982.38,1012.26,248,24.33,11.36,-81,1
1718115088,2024-06-11 16:11,42.73,982.43,1012.31,248,24.21,10.77,-82,1
1718115388,2024-06-11 16:16,43.48,982.49,1012.37,248,24.03,10.87,-82,1
1718115688,2024-06-11 16:21,41.99,982.55,1012.43,248,24.07,10.38,-82,1
1718115988,2024-06-11 16:26,41.48,982.55,1012.43,248,23.85,10.00,-82,1
1718116288,2024-06-11 16:31,39.57,982.60,1012.48,248,23.68,9.14,-82,1
1718116588,2024-06-11 16:36,39.69,982.58,1012.46,248,23.68,9.19,-81,1
1718116889,2024-06-11 16:41,40.64,982.63,1012.51,248,23.63,9.49,-81,1
1718117190,2024-06-11 16:46,42.32,982.72,1012.60,248,23.63,10.10,-81,1
1718117490,2024-06-11 16:51,43.10,982.78,1012.66,248,23.61,10.35,-82,1
1718117790,2024-06-11 16:56,40.85,982.82,1012.70,248,23.72,9.65,-81,1
1718118090,2024-06-11 17:01,40.65,982.90,1012.78,248,23.68,9.54,-81,1
1718118390,2024-06-11 17:06,40.81,982.93,1012.81,248,23.54,9.48,-83,1
1718118690,2024-06-11 17:11,41.68,982.93,1012.81,248,23.65,9.89,-81,1
1718118991,2024-06-11 17:16,42.88,982.96,1012.84,248,23.78,10.43,-81,1
1718119291,2024-06-11 17:21,39.51,982.97,1012.85,248,23.89,9.31,-82,1
1718119591,2024-06-11 17:26,39.99,982.99,1012.87,248,23.63,9.26,-81,1
1718119891,2024-06-11 17:31,39.46,982.95,1012.83,248,23.43,8.88,-82,1
1718120191,2024-06-11 17:36,38.79,982.92,1012.80,248,23.16,8.38,-83,1
1718120491,2024-06-11 17:41,39.31,982.95,1012.83,248,23.15,8.57,-83,1
1718120791,2024-06-11 17:46,38.36,982.97,1012.85,248,22.94,8.02,-82,1
1718121091,2024-06-11 17:51,40.22,983.06,1012.94,248,22.88,8.67,-81,1
1718121391,2024-06-11 17:56,40.48,983.16,1013.04,248,23.01,8.88,-81,1
1718121691,2024-06-11 18:01,40.07,983.25,1013.13,248,22.94,8.67,-81,1
1718121991,2024-06-11 18:06,40.13,983.35,1013.23,248,22.75,8.52,-82,1
1718122291,2024-06-11 18:11,40.15,983.41,1013.29,248,22.67,8.45,-82,1
1718122591,2024-06-11 18:16,40.56,983.54,1013.42,248,22.47,8.43,-83,1
1718122891,2024-06-11 18:21,40.14,983.63,1013.51,248,22.22,8.05,-82,1
1718123191,2024-06-11 18:26,40.54,983.72,1013.60,248,22.07,8.06,-83,1
1718123491,2024-06-11 18:31,41.52,983.72,1013.60,248,21.84,8.20,-83,1
1718123791,2024-06-11 18:36,41.12,983.78,1013.66,248,21.60,7.85,-82,1
1718124091,2024-06-11 18:41,40.95,983.88,1013.76,248,21.49,7.69,-83,1
1718124391,2024-06-11 18:46,41.96,983.94,1013.82,248,21.44,8.00,-83,1
1718124691,2024-06-11 18:51,41.33,984.08,1013.96,248,21.26,7.61,-82,1
1718124991,2024-06-11 18:56,42.83,984.13,1014.01,248,21.15,8.04,-82,1
1718125291,2024-06-11 19:01,42.58,984.22,1014.10,248,20.99,7.81,-82,1
1718125592,2024-06-11 19:06,43.46,984.26,1014.14,248,20.88,8.01,-81,1
1718125892,2024-06-11 19:11,43.84,984.35,1014.23,248,20.74,8.01,-82,1
1718126192,2024-06-11 19:16,43.06,984.47,1014.35,248,20.57,7.60,-80,1
1718126492,2024-06-11 19:21,43.89,984.54,1014.42,248,20.46,7.77,-81,1
1718126792,2024-06-11 19:26,44.73,984.57,1014.45,248,20.39,7.99,-81,1
1718127092,2024-06-11 19:31,44.54,984.56,1014.44,248,20.28,7.83,-80,1
1718127392,2024-06-11 19:36,45.53,984.66,1014.54,248,20.20,8.08,-82,1
1718127692,2024-06-11 19:41,44.08,984.77,1014.65,248,19.99,7.41,-83,1
1718127992,2024-06-11 19:46,44.84,984.90,1014.78,248,19.74,7.44,-82,1
1718128292,2024-06-11 19:51,44.69,984.96,1014.84,248,19.58,7.24,-81,1
1718128592,2024-06-11 19:56,45.16,984.95,1014.83,248,19.28,7.12,-81,1
1718128893,2024-06-11 20:01,45.68,984.99,1014.87,248,19.15,7.17,-82,1
1718129194,2024-06-11 20:06,45.70,985.12,1015.00,248,19.03,7.07,-81,1
1718129494,2024-06-11 20:11,46.75,985.23,1015.11,248,18.95,7.33,-82,1
1718129794,2024-06-11 20:16,46.11,985.30,1015.18,248,18.89,7.07,-81,1
1718130094,2024-06-11 20:21,45.97,985.33,1015.21,248,18.83,6.97,-83,1
1718130394,2024-06-11 20:26,46.83,985.37,1015.25,248,18.63,7.06,-80,1
1718130694,2024-06-11 20:31,47.00,985.53,1015.41,248,18.60,7.08,-82,1
1718130994,2024-06-11 20:36,47.40,985.62,1015.50,248,18.51,7.13,-81,1
1718131294,2024-06-11 20:41,48.06,985.74,1015.62,248,18.28,7.12,-81,1
1718131594,2024-06-11 20:46,48.33,985.78,1015.66,248,18.14,7.07,-81,1
1718131894,2024-06-11 20:51,48.83,985.85,1015.73,248,17.97,7.07,-82,1
1718132194,2024-06-11 20:56,49.30,985.86,1015.74,248,17.95,7.19,-81,1
1718132495,2024-06-11 21:01,50.36,985.96,1015.84,248,17.79,7.35,-81,1
1718132795,2024-06-11 21:06,49.67,986.02,1015.90,248,17.71,7.07,-81,1
1718133095,2024-06-11 21:11,50.36,986.04,1015.92,248,17.64,7.21,-82,1
1718133395,2024-06-11 21:16,50.26,986.04,1015.92,248,17.53,7.08,-82,1
1718133695,2024-06-11 21:21,50.29,986.06,1015.94,248,17.52,7.08,-80,1
1718133995,2024-06-11 21:26,50.29,986.09,1015.97,248,17.43,7.00,-81,1
1718134295,2024-06-11 21:31,50.70,986.05,1015.93,248,17.16,6.87,-82,1
1718134595,2024-06-11 21:36,51.23,986.13,1016.01,248,16.97,6.84,-83,1
1718134895,2024-06-11 21:41,52.01,986.15,1016.03,248,16.89,6.99,-81,1
1718135195,2024-06-11 21:46,52.41,986.23,1016.11,248,16.80,7.02,-82,1
1718135495,2024-06-11 21:51,52.16,986.25,1016.13,248,16.85,6.99,-82,1
1718135795,2024-06-11 21:56,51.79,986.26,1016.14,248,16.88,6.92,-82,1
1718136095,2024-06-11 22:01,52.14,986.32,1016.20,248,16.86,7.00,-81,1
1718136395,2024-06-11 22:06,52.19,986.31,1016.19,248,16.89,7.04,-81,1
1718136695,2024-06-11 22:11,52.39,986.34,1016.22,248,16.84,7.05,-80,1
1718136995,2024-06-11 22:16,52.66,986.43,1016.31,248,16.73,7.02,-80,1
1718137295,2024-06-11 22:21,53.89,986.50,1016.38,248,16.56,7.20,-81,1
1718137595,2024-06-11 22:26,54.86,986.60,1016.48,248,16.16,7.09,-81,1
1718137895,2024-06-11 22:31,55.89,986.65,1016.53,248,15.80,7.03,-81,1
1718138195,2024-06-11 22:36,56.35,986.71,1016.59,248,15.64,7.00,-82,1
1718138495,2024-06-11 22:41,56.26,986.83,1016.70,248,15.66,6.99,-82,1
1718138795,2024-06-11 22:46,55.87,986.78,1016.66,248,15.74,6.97,-81,1
1718139095,2024-06-11 22:51,55.63,986.85,1016.73,248,15.77,6.93,-80,1
1718139395,2024-06-11 22:56,56.39,986.92,1016.79,248,15.63,7.00,-81,1
1718139696,2024-06-11 23:01,56.31,986.86,1016.74,248,15.55,6.90,-82,1
1718139996,2024-06-11 23:06,56.54,986.93,1016.81,248,15.48,6.90,-81,1
1718140296,2024-06-11 23:11,57.43,986.94,1016.82,248,15.42,7.07,-82,1
1718140596,2024-06-11 23:16,57.81,986.97,1016.85,248,15.23,6.99,-81,1
1718140896,2024-06-11 23:21,58.79,987.05,1016.92,248,15.04,7.05,-82,1
1718141196,2024-06-11 23:26,59.34,987.09,1016.97,248,14.94,7.10,-82,1
1718141496,2024-06-11 23:31,59.37,987.17,1017.05,248,14.90,7.06,-81,1
1718141796,2024-06-11 23:36,59.28,987.17,1017.05,248,14.96,7.10,-80,1
1718142096,2024-06-11 23:41,59.60,987.18,1017.06,248,14.97,7.19,-80,1
1718142396,2024-06-11 23:46,60.01,987.26,1017.14,248,14.73,7.06,-81,1
1718142696,2024-06-11 23:51,60.45,987.19,1017.07,248,14.61,7.05,-80,1
1718142996,2024-06-11 23:56,60.90,987.15,1017.03,248,14.50,7.06,-81,1