1718143296,2024-06-12 00:01,61.26,987.14,1017.02,248,14.36,7.01,-81,1
1718143596,2024-06-12 00:06,61.59,987.16,1017.04,248,14.25,6.99,-80,1
1718143896,2024-06-12 00:11,61.93,987.22,1017.10,248,14.18,7.00,-81,1
1718144196,2024-06-12 00:16,62.28,987.24,1017.12,248,14.12,7.03,-81,1
1718144496,2024-06-12 00:21,63.26,987.31,1017.19,248,14.06,7.20,-80,1
1718144796,2024-06-12 00:26,64.18,987.38,1017.26,248,13.97,7.32,-81,1
1718145097,2024-06-12 00:31,64.72,987.42,1017.29,248,13.86,7.34,-81,1
1718145397,2024-06-12 00:36,65.36,987.46,1017.34,248,13.76,7.39,-81,1
1718145697,2024-06-12 00:41,65.95,987.48,1017.36,248,13.71,7.47,-81,1
1718145997,2024-06-12 00:46,66.20,987.45,1017.33,248,13.57,7.40,-81,1
1718146297,2024-06-12 00:51,65.93,987.44,1017.32,248,13.45,7.22,-81,1
1718146597,2024-06-12 00:56,66.40,987.50,1017.38,248,13.43,7.31,-81,1
1718146897,2024-06-12 01:01,67.26,987.65,1017.53,248,13.28,7.35,-81,1
1718147197,2024-06-12 01:06,67.83,987.68,1017.56,248,13.18,7.38,-80,1
1718147497,2024-06-12 01:11,67.79,987.62,1017.50,248,13.25,7.44,-80,1
1718147797,2024-06-12 01:16,67.93,987.59,1017.47,248,13.15,7.37,-80,1
1718148097,2024-06-12 01:21,67.96,987.59,1017.47,248,13.06,7.29,-81,1
1718148397,2024-06-12 01:26,68.36,987.60,1017.48,248,13.06,7.38,-81,1
1718148697,2024-06-12 01:31,68.36,987.57,1017.45,248,13.07,7.39,-80,1
1718148997,2024-06-12 01:36,68.27,987.49,1017.37,248,13.08,7.38,-80,1
1718149297,2024-06-12 01:41,68.10,987.51,1017.38,248,13.20,7.46,-80,1
1718149597,2024-06-12 01:46,68.36,987.53,1017.41,248,13.01,7.33,-81,1
1718149897,2024-06-12 01:51,68.55,987.57,1017.45,248,12.89,7.26,-81,1
1718150197,2024-06-12 01:56,68.50,987.60,1017.48,248,12.77,7.13,-80,1
1718150497,2024-06-12 02:01,68.28,987.64,1017.52,248,12.84,7.15,-80,1
1718150797,2024-06-12 02:06,69.19,987.79,1017.67,248,12.73,7.24,-81,1
1718151097,2024-06-12 02:11,70.23,987.85,1017.73,248,12.63,7.36,-81,1
1718151398,2024-06-12 02:16,70.16,987.86,1017.74,248,12.67,7.38,-80,1
1718151698,2024-06-12 02:21,70.13,987.86,1017.74,248,12.64,7.35,-80,1
1718151998,2024-06-12 02:26,69.97,988.04,1017.91,248,12.57,7.25,-81,1
1718152298,2024-06-12 02:31,70.06,988.04,1017.92,248,12.55,7.25,-80,1
1718152599,2024-06-12 02:36,70.06,988.05,1017.93,248,12.52,7.22,-80,1
1718152900,2024-06-12 02:41,70.51,988.05,1017.93,248,12.47,7.27,-80,1
1718153200,2024-06-12 02:46,70.54,988.02,1017.90,248,12.43,7.23,-80,1
1718153500,2024-06-12 02:51,71.08,988.12,1018.00,248,12.37,7.29,-79,1
1718153800,2024-06-12 02:56,71.22,988.23,1018.11,248,12.34,7.29,-80,1
1718154100,2024-06-12 03:01,71.03,988.25,1018.13,248,12.32,7.23,-81,1
1718154400,2024-06-12 03:06,71.09,988.30,1018.18,248,12.30,7.22,-80,1
1718154700,2024-06-12 03:11,71.67,988.33,1018.20,248,12.19,7.24,-81,1
1718155000,2024-06-12 03:16,71.86,988.34,1018.21,248,12.15,7.24,-80,1
1718155300,2024-06-12 03:21,71.68,988.15,1018.03,248,12.23,7.28,-80,1
1718155600,2024-06-12 03:26,71.55,988.10,1017.98,248,12.28,7.30,-80,1
1718155900,2024-06-12 03:31,70.30,988.29,1018.17,248,12.33,7.09,-80,1
1718156200,2024-06-12 03:36,70.60,988.30,1018.18,248,12.23,7.05,-80,1
1718156500,2024-06-12 03:41,70.42,988.22,1018.10,248,12.14,6.93,-80,1
1718156800,2024-06-12 03:46,69.77,988.22,1018.10,248,12.22,6.87,-80,1
1718157100,2024-06-12 03:51,68.73,988.21,1018.09,248,12.25,6.68,-79,1
1718157400,2024-06-12 03:56,68.91,988.22,1018.10,248,12.10,6.58,-81,1
1718157700,2024-06-12 04:01,70.27,988.34,1018.22,248,11.97,6.74,-81,1
1718158000,2024-06-12 04:06,71.53,988.31,1018.19,248,11.97,7.00,-80,1
1718158300,2024-06-12 04:11,72.16,988.25,1018.13,248,11.92,7.07,-81,1
1718158601,2024-06-12 04:16,72.54,988.32,1018.20,248,12.03,7.26,-80,1
1718158901,2024-06-12 04:21,72.26,988.36,1018.24,248,12.18,7.35,-80,1
1718159201,2024-06-12 04:26,72.53,988.47,1018.34,248,12.11,7.33,-80,1
1718159501,2024-06-12 04:31,72.38,988.51,1018.39,248,12.05,7.24,-80,1
1718159801,2024-06-12 04:36,72.11,988.51,1018.39,248,12.10,7.24,-80,1
1718160101,2024-06-12 04:41,71.67,988.54,1018.42,248,12.19,7.24,-80,1
1718160401,2024-06-12 04:46,71.47,988.64,1018.52,248,12.28,7.28,-80,1
1718160701,2024-06-12 04:51,71.27,988.64,1018.52,248,12.47,7.42,-80,1
1718161001,2024-06-12 04:56,70.02,988.57,1018.45,248,12.92,7.60,-80,1
1718161301,2024-06-12 05:01,69.27,988.55,1018.42,248,13.20,7.71,-81,1
1718161601,2024-06-12 05:06,68.74,988.66,1018.54,248,13.31,7.70,-80,1
1718161901,2024-06-12 05:11,67.88,988.72,1018.60,248,13.71,7.90,-81,1
1718162201,2024-06-12 05:16,65.39,988.48,1018.36,248,14.40,8.01,-81,1
1718162501,2024-06-12 05:21,62.95,988.38,1018.26,248,14.79,7.82,-80,1
1718162801,2024-06-12 05:26,62.49,988.43,1018.31,248,14.88,7.79,-81,1
1718163101,2024-06-12 05:31,63.57,988.38,1018.26,248,14.77,7.94,-81,1
1718163401,2024-06-12 05:36,62.62,988.41,1018.29,248,15.22,8.15,-80,1
1718163701,2024-06-12 05:41,61.51,988.61,1018.49,248,16.04,8.66,-81,1
1718164001,2024-06-12 05:46,59.75,988.51,1018.39,248,16.72,8.87,-81,1
1718164301,2024-06-12 05:51,59.58,988.50,1018.38,248,16.31,8.44,-81,1
1718164601,2024-06-12 05:56,60.92,988.56,1018.44,248,15.45,7.96,-81,1
1718164901,2024-06-12 06:01,63.19,988.56,1018.44,248,14.82,7.90,-82,1
1718165201,2024-06-12 06:06,64.85,988.57,1018.45,248,14.43,7.91,-80,1
1718165501,2024-06-12 06:11,66.40,988.62,1018.50,248,14.19,8.03,-81,1
1718165802,2024-06-12 06:16,66.99,988.58,1018.46,248,14.11,8.09,-81,1
1718166102,2024-06-12 06:21,67.67,988.61,1018.49,248,14.23,8.35,-80,1
1718166402,2024-06-12 06:26,66.93,988.64,1018.52,248,14.39,8.34,-81,1
1718166702,2024-06-12 06:31,66.98,988.75,1018.63,248,14.39,8.35,-80,1
1718167002,2024-06-12 06:36,66.98,988.84,1018.72,248,14.36,8.32,-81,1
1718167302,2024-06-12 06:41,67.15,988.84,1018.72,248,14.36,8.36,-82,1
1718167602,2024-06-12 06:46,67.76,988.96,1018.84,248,14.20,8.34,-79,1
1718167902,2024-06-12 06:51,68.72,988.91,1018.79,248,14.14,8.49,-82,1
1718168202,2024-06-12 06:56,68.48,988.86,1018.74,248,14.12,8.42,-81,1
1718168502,2024-06-12 07:01,68.74,988.85,1018.73,248,14.04,8.40,-81,1
1718168802,2024-06-12 07:06,69.09,988.86,1018.74,248,14.03,8.46,-81,1
1718169102,2024-06-12 07:11,68.47,988.89,1018.77,248,14.12,8.42,-82,1
1718169402,2024-06-12 07:16,67.18,988.96,1018.84,248,14.22,8.23,-81,1
1718169702,2024-06-12 07:21,68.16,989.01,1018.89,248,14.23,8.46,-83,1
1718170002,2024-06-12 07:26,68.35,989.01,1018.89,248,14.20,8.47,-84,1
1718170302,2024-06-12 07:31,68.46,989.03,1018.91,248,14.16,8.45,-82,1
1718170602,2024-06-12 07:36,69.18,989.10,1018.98,248,14.20,8.65,-80,1
1718170902,2024-06-12 07:41,69.84,989.21,1019.09,248,14.27,8.85,-80,1
1718171204,2024-06-12 07:46,69.29,989.21,1019.09,248,14.38,8.84,-80,1
1718171808,2024-06-12 07:56,69.00,989.15,1019.03,248,14.30,8.70,-81,1
1718172108,2024-06-12 08:01,70.62,989.15,1019.03,248,14.31,9.06,-79,1
1718172408,2024-06-12 08:06,70.04,989.12,1019.00,248,14.41,9.03,-80,1
1718172708,2024-06-12 08:11,69.36,989.03,1018.91,248,14.49,8.96,-80,1
1718173008,2024-06-12 08:16,70.75,988.99,1018.87,248,14.57,9.33,-80,1
1718173308,2024-06-12 08:21,71.58,989.06,1018.94,248,14.73,9.66,-80,1
1718173608,2024-06-12 08:26,70.92,989.17,1019.05,248,14.74,9.53,-80,1
1718173908,2024-06-12 08:31,71.15,989.16,1019.04,248,14.56,9.41,-82,1
1718174208,2024-06-12 08:36,71.56,989.20,1019.08,248,14.43,9.37,-79,1
1718174508,2024-06-12 08:41,72.31,989.12,1019.00,248,14.50,9.59,-80,1
1718174808,2024-06-12 08:46,72.68,989.14,1019.02,248,14.55,9.71,-81,1
1718175108,2024-06-12 08:51,72.16,989.19,1019.07,248,14.52,9.58,-81,1
1718175408,2024-06-12 08:56,72.35,989.20,1019.08,248,14.61,9.70,-80,1
1718175708,2024-06-12 09:01,71.67,989.20,1019.08,248,14.68,9.63,-79,1
1718176008,2024-06-12 09:06,73.08,989.27,1019.15,248,14.77,10.01,-81,1
1718176308,2024-06-12 09:11,72.90,989.24,1019.12,248,14.82,10.02,-80,1
1718176608,2024-06-12 09:16,72.68,989.45,1019.33,248,14.89,10.04,-80,1
1718176908,2024-06-12 09:21,70.76,989.42,1019.30,248,15.00,9.75,-81,1
1718177208,2024-06-12 09:26,70.34,989.37,1019.25,248,14.96,9.62,-78,1
1718177508,2024-06-12 09:31,70.23,989.41,1019.29,248,15.09,9.72,-82,1
1718177808,2024-06-12 09:36,69.38,989.32,1019.20,248,15.15,9.60,-80,1
1718178108,2024-06-12 09:41,68.02,989.24,1019.12,248,15.07,9.23,-82,1
1718178409,2024-06-12 09:46,67.68,989.15,1019.03,248,15.19,9.27,-81,1
1718178709,2024-06-12 09:51,68.10,989.09,1018.97,248,15.33,9.49,-79,1
1718179009,2024-06-12 09:56,67.21,989.11,1018.99,248,15.49,9.45,-79,1
1718179309,2024-06-12 10:01,66.34,989.17,1019.05,248,15.65,9.41,-80,1
1718179609,2024-06-12 10:06,65.61,989.24,1019.12,248,15.83,9.42,-81,1
1718179909,2024-06-12 10:11,64.94,989.22,1019.09,248,15.88,9.31,-80,1
1718180209,2024-06-12 10:16,64.73,989.34,1019.22,248,16.03,9.40,-78,1
1718180509,2024-06-12 10:21,64.60,989.47,1019.35,248,16.03,9.38,-81,1
1718180809,2024-06-12 10:26,64.61,989.50,1019.38,248,16.03,9.38,-81,1
1718181109,2024-06-12 10:31,64.79,989.54,1019.42,248,15.92,9.31,-80,1
1718181409,2024-06-12 10:36,66.95,989.54,1019.42,248,15.75,9.64,-81,1
1718181709,2024-06-12 10:41,67.12,989.58,1019.46,248,15.77,9.70,-81,1
1718182009,2024-06-12 10:46,67.13,989.55,1019.43,248,15.66,9.59,-83,1
1718182309,2024-06-12 10:51,68.03,989.57,1019.45,248,15.64,9.77,-80,1
1718182609,2024-06-12 10:56,68.21,989.61,1019.49,248,15.68,9.85,-81,1
1718182909,2024-06-12 11:01,67.47,989.64,1019.52,248,15.76,9.77,-83,1
1718183209,2024-06-12 11:06,67.43,989.73,1019.61,248,15.89,9.88,-81,1
1718183509,2024-06-12 11:11,66.74,989.75,1019.63,248,16.02,9.85,-81,1
1718183809,2024-06-12 11:16,61.83,989.82,1019.70,248,16.11,8.80,-81,1
1718184109,2024-06-12 11:21,62.63,989.87,1019.75,248,16.30,9.17,-82,1
1718184409,2024-06-12 11:26,61.35,989.85,1019.73,248,16.46,9.02,-81,1
1718184709,2024-06-12 11:31,61.42,989.88,1019.76,248,16.59,9.16,-83,1
1718185009,2024-06-12 11:36,59.51,989.80,1019.68,248,16.72,8.81,-79,1
1718185309,2024-06-12 11:41,57.02,989.84,1019.72,248,17.03,8.47,-79,1
1718185609,2024-06-12 11:46,55.15,989.83,1019.71,248,17.54,8.45,-78,1
1718185910,2024-06-12 11:51,55.36,989.81,1019.69,248,17.46,8.44,-80,1
1718186210,2024-06-12 11:56,54.67,989.88,1019.76,248,17.60,8.38,-79,1
1718186510,2024-06-12 12:01,53.17,989.86,1019.74,248,17.68,8.05,-82,1
1718186810,2024-06-12 12:06,52.07,989.82,1019.70,248,17.66,7.72,-82,1
1718187110,2024-06-12 12:11,52.37,989.79,1019.67,248,17.66,7.80,-81,1
1718187410,2024-06-12 12:16,52.46,989.76,1019.64,248,17.84,8.00,-83,1
1718187710,2024-06-12 12:21,52.57,989.76,1019.64,248,18.11,8.28,-82,1
1718188010,2024-06-12 12:26,50.01,989.69,1019.57,248,18.23,7.65,-85,1
1718188310,2024-06-12 12:31,51.37,989.66,1019.54,248,18.31,8.12,-80,1
1718188610,2024-06-12 12:36,50.04,989.59,1019.47,248,18.27,7.70,-80,1
1718188910,2024-06-12 12:41,50.75,989.60,1019.48,248,18.36,7.99,-81,1
1718189210,2024-06-12 12:46,49.72,989.72,1019.60,248,18.25,7.59,-83,1
1718189510,2024-06-12 12:51,50.80,989.74,1019.62,248,18.06,7.73,-81,1
1718189810,2024-06-12 12:56,49.66,989.77,1019.65,248,18.01,7.35,-83,1
1718190110,2024-06-12 13:01,51.99,989.75,1019.63,248,17.91,7.93,-81,1
1718190410,2024-06-12 13:06,50.44,989.78,1019.66,248,17.85,7.43,-83,1
1718190710,2024-06-12 13:11,51.95,989.77,1019.65,248,17.79,7.81,-83,1
1718191010,2024-06-12 13:16,51.17,989.76,1019.64,248,17.86,7.65,-82,1
1718191310,2024-06-12 13:21,52.58,989.74,1019.62,248,18.13,8.30,-82,1
1718191610,2024-06-12 13:26,52.44,989.70,1019.58,248,18.38,8.49,-83,1
1718191910,2024-06-12 13:31,50.76,989.64,1019.52,248,18.57,8.19,-80,1
1718192210,2024-06-12 13:36,48.13,989.59,1019.47,248,18.72,7.54,-84,1
1718192510,2024-06-12 13:41,48.49,989.58,1019.46,248,18.81,7.73,-82,1
1718192810,2024-06-12 13:46,49.10,989.57,1019.45,248,18.96,8.06,-83,1
1718193110,2024-06-12 13:51,48.94,989.57,1019.45,248,19.33,8.35,-80,1
1718193411,2024-06-12 13:56,47.40,989.50,1019.38,248,19.34,7.88,-85,1
1718193711,2024-06-12 14:01,47.74,989.43,1019.31,248,19.24,7.90,-81,1
1718194011,2024-06-12 14:06,47.28,989.40,1019.28,248,19.48,7.98,-86,1
1718194311,2024-06-12 14:11,47.40,989.34,1019.22,248,19.77,8.28,-81,1
1718194611,2024-06-12 14:16,45.33,989.28,1019.16,248,19.83,7.68,-80,1
1718194911,2024-06-12 14:21,46.93,989.38,1019.26,248,19.68,8.05,-82,1
1718195211,2024-06-12 14:26,44.53,989.36,1019.24,248,19.78,7.37,-83,1
1718195511,2024-06-12 14:31,46.09,989.38,1019.26,248,19.89,7.97,-82,1
1718195811,2024-06-12 14:36,47.33,989.37,1019.25,248,19.91,8.39,-81,1
1718196111,2024-06-12 14:41,45.70,989.39,1019.27,248,19.64,7.62,-83,1
1718196411,2024-06-12 14:46,46.69,989.38,1019.26,248,19.50,7.81,-82,1
1718196711,2024-06-12 14:51,47.89,989.37,1019.25,248,19.54,8.22,-85,1
1718197011,2024-06-12 14:56,47.48,989.38,1019.26,248,19.62,8.17,-83,1
1718197311,2024-06-12 15:01,49.20,989.37,1019.25,248,19.70,8.76,-83,1
1718197611,2024-06-12 15:06,47.80,989.41,1019.29,248,19.74,8.38,-83,1
1718197911,2024-06-12 15:11,47.59,989.42,1019.30,248,19.69,8.27,-83,1
1718198211,2024-06-12 15:16,47.82,989.44,1019.32,248,19.63,8.28,-85,1
1718198511,2024-06-12 15:21,48.54,989.50,1019.38,248,19.33,8.23,-84,1
1718198811,2024-06-12 15:26,48.88,989.53,1019.40,248,19.09,8.11,-83,1
1718199111,2024-06-12 15:31,50.91,989.52,1019.40,248,18.84,8.48,-85,1
1718199411,2024-06-12 15:36,52.63,989.61,1019.49,248,18.44,8.60,-84,1
1718199711,2024-06-12 15:41,54.97,989.64,1019.52,248,18.26,9.08,-83,1
1718200011,2024-06-12 15:46,56.25,989.68,1019.56,248,18.13,9.30,-84,1
1718200312,2024-06-12 15:51,56.49,989.65,1019.53,248,17.95,9.19,-84,1
1718200612,2024-06-12 15:56,56.90,989.61,1019.49,248,18.04,9.38,-83,1
1718200912,2024-06-12 16:01,55.17,989.61,1019.49,248,18.18,9.05,-83,1
1718201212,2024-06-12 16:06,54.94,989.62,1019.50,248,18.27,9.08,-84,1
1718201512,2024-06-12 16:11,54.80,989.61,1019.49,248,18.45,9.21,-82,1
1718201812,2024-06-12 16:16,54.48,989.63,1019.51,248,18.35,9.03,-85,1
1718202112,2024-06-12 16:21,54.17,989.66,1019.54,248,18.24,8.84,-84,1
1718202412,2024-06-12 16:26,52.50,989.65,1019.53,248,18.13,8.28,-85,1
1718202712,2024-06-12 16:31,53.36,989.67,1019.55,248,18.12,8.51,-83,1
1718203012,2024-06-12 16:36,52.79,989.65,1019.53,248,18.23,8.45,-83,1
1718203312,2024-06-12 16:41,52.98,989.67,1019.55,248,18.29,8.56,-84,1
1718203612,2024-06-12 16:46,51.60,989.69,1019.57,248,18.35,8.22,-85,1
1718203912,2024-06-12 16:51,51.28,989.60,1019.48,248,18.47,8.24,-84,1
1718204212,2024-06-12 16:56,51.34,989.60,1019.48,248,18.36,8.16,-86,1
1718204512,2024-06-12 17:01,52.05,989.57,1019.45,248,18.36,8.36,-83,1
1718204812,2024-06-12 17:06,52.69,989.61,1019.49,248,18.23,8.42,-85,1
1718205415,2024-06-12 17:16,55.54,989.63,1019.51,248,17.83,8.83,-85,1
1718205715,2024-06-12 17:21,55.91,989.59,1019.47,248,17.64,8.75,-84,1
1718206015,2024-06-12 17:26,57.63,989.60,1019.47,248,17.66,9.22,-84,1
1718206315,2024-06-12 17:31,57.13,989.60,1019.48,248,17.70,9.12,-84,1
1718206615,2024-06-12 17:36,57.49,989.59,1019.47,248,17.59,9.11,-84,1
1718206915,2024-06-12 17:41,59.83,989.57,1019.45,248,17.59,9.71,-85,1
1718207217,2024-06-12 17:46,57.82,989.55,1019.43,248,17.45,9.07,-85,1
1718207517,2024-06-12 17:51,58.40,989.48,1019.36,248,17.37,9.14,-85,1
1718207817,2024-06-12 17:56,59.00,989.45,1019.33,248,17.31,9.24,-84,1
1718208117,2024-06-12 18:01,59.96,989.35,1019.23,248,17.17,9.35,-84,1
1718208417,2024-06-12 18:06,60.12,989.26,1019.14,248,17.19,9.40,-82,1
1718208717,2024-06-12 18:11,60.02,989.24,1019.12,248,17.10,9.29,-83,1
1718209017,2024-06-12 18:16,60.60,989.23,1019.11,248,17.06,9.40,-84,1
1718209317,2024-06-12 18:21,61.78,989.22,1019.10,248,17.05,9.68,-83,1
1718209617,2024-06-12 18:26,62.18,989.23,1019.11,248,17.04,9.76,-84,1
1718209917,2024-06-12 18:31,62.66,989.27,1019.15,248,17.03,9.87,-83,1
1718210217,2024-06-12 18:36,63.46,989.31,1019.19,248,17.04,10.07,-83,1
1718210517,2024-06-12 18:41,63.18,989.22,1019.10,248,17.06,10.02,-82,1
1718210817,2024-06-12 18:46,63.59,989.23,1019.11,248,17.09,10.15,-84,1
1718211117,2024-06-12 18:51,63.99,989.22,1019.10,248,17.04,10.19,-84,1
1718211417,2024-06-12 18:56,63.64,989.20,1019.08,248,16.99,10.06,-85,1
1718211717,2024-06-12 19:01,64.43,989.23,1019.11,248,16.88,10.14,-83,1
1718212017,2024-06-12 19:06,65.23,989.16,1019.04,248,16.79,10.24,-84,1
1718212317,2024-06-12 19:11,65.02,989.10,1018.98,248,16.72,10.13,-84,1
1718212617,2024-06-12 19:16,65.03,989.12,1019.00,248,16.70,10.11,-83,1
1718212917,2024-06-12 19:21,64.92,989.10,1018.98,248,16.70,10.09,-84,1
1718213217,2024-06-12 19:26,65.01,989.08,1018.96,248,16.73,10.13,-84,1
1718213517,2024-06-12 19:31,65.40,989.09,1018.97,248,16.72,10.21,-85,1
1718213818,2024-06-12 19:36,65.83,989.09,1018.97,248,16.68,10.28,-85,1
1718214118,2024-06-12 19:41,66.12,989.09,1018.97,248,16.65,10.31,-85,1
1718214418,2024-06-12 19:46,65.68,989.13,1019.01,248,16.67,10.23,-84,1
1718214718,2024-06-12 19:51,66.23,989.18,1019.06,248,16.58,10.27,-84,1
1718215018,2024-06-12 19:56,66.72,989.10,1018.98,248,16.48,10.29,-84,1
1718215318,2024-06-12 20:01,67.14,989.12,1019.00,248,16.40,10.30,-84,1
1718215618,2024-06-12 20:06,67.52,989.18,1019.06,248,16.33,10.32,-83,1
1718215918,2024-06-12 20:11,68.01,989.26,1019.14,248,16.23,10.33,-84,1
1718216218,2024-06-12 20:16,68.55,989.29,1019.17,248,16.19,10.41,-84,1
1718216518,2024-06-12 20:21,68.46,989.28,1019.16,248,16.18,10.39,-84,1
1718216818,2024-06-12 20:26,68.75,989.29,1019.17,248,16.11,10.38,-85,1
1718217118,2024-06-12 20:31,69.15,989.28,1019.16,248,16.04,10.40,-85,1
1718217418,2024-06-12 20:36,69.41,989.27,1019.15,248,15.96,10.38,-83,1
1718217718,2024-06-12 20:41,70.05,989.33,1019.21,248,15.85,10.41,-85,1
1718218018,2024-06-12 20:46,70.38,989.34,1019.21,248,15.79,10.43,-84,1
1718218318,2024-06-12 20:51,70.36,989.36,1019.24,248,15.76,10.39,-85,1
1718218618,2024-06-12 20:56,70.83,989.39,1019.27,248,15.73,10.46,-85,1
1718218918,2024-06-12 21:01,71.26,989.42,1019.30,248,15.63,10.46,-84,1
1718219218,2024-06-12 21:06,70.86,989.46,1019.34,248,15.65,10.39,-84,1
1718219518,2024-06-12 21:11,70.86,989.46,1019.34,248,15.61,10.36,-85,1
1718219818,2024-06-12 21:16,71.41,989.52,1019.40,248,15.57,10.43,-84,1
1718220118,2024-06-12 21:21,71.68,989.59,1019.47,248,15.50,10.42,-83,1
1718220418,2024-06-12 21:26,71.88,989.63,1019.51,248,15.40,10.37,-83,1
1718220718,2024-06-12 21:31,72.37,989.68,1019.56,248,15.25,10.32,-83,1
1718221018,2024-06-12 21:36,73.15,989.72,1019.60,248,15.10,10.34,-84,1
1718221319,2024-06-12 21:41,73.75,989.66,1019.53,248,14.96,10.33,-85,1
1718221619,2024-06-12 21:46,74.33,989.70,1019.58,248,14.84,10.33,-84,1
1718221919,2024-06-12 21:51,74.77,989.71,1019.59,248,14.74,10.32,-84,1
1718222219,2024-06-12 21:56,75.10,989.72,1019.60,248,14.61,10.26,-85,1
1718222519,2024-06-12 22:01,75.60,989.74,1019.62,248,14.54,10.29,-85,1
1718222819,2024-06-12 22:06,75.92,989.77,1019.65,248,14.42,10.24,-85,1
1718223119,2024-06-12 22:11,76.28,989.77,1019.65,248,14.38,10.27,-85,1
1718223419,2024-06-12 22:16,76.57,989.78,1019.65,248,14.28,10.23,-85,1
1718223719,2024-06-12 22:21,76.57,989.81,1019.69,248,14.28,10.23,-84,1
1718224019,2024-06-12 22:26,76.55,989.81,1019.69,248,14.15,10.10,-85,1
1718224319,2024-06-12 22:31,76.58,989.84,1019.72,248,14.04,10.00,-84,1
1718224619,2024-06-12 22:36,76.90,989.84,1019.72,248,14.03,10.05,-84,1
1718224919,2024-06-12 22:41,76.56,989.83,1019.71,248,13.97,9.93,-84,1
1718225219,2024-06-12 22:46,76.80,989.77,1019.65,248,13.83,9.84,-84,1
1718225519,2024-06-12 22:51,77.35,989.74,1019.62,248,13.73,9.85,-85,1
1718225819,2024-06-12 22:56,77.89,989.76,1019.64,248,13.69,9.92,-85,1
1718226119,2024-06-12 23:01,77.55,989.80,1019.68,248,13.72,9.88,-85,1
1718226419,2024-06-12 23:06,77.67,989.83,1019.71,248,13.63,9.81,-84,1
1718226719,2024-06-12 23:11,77.58,989.88,1019.76,248,13.49,9.66,-85,1
1718227019,2024-06-12 23:16,77.53,989.91,1019.79,248,13.41,9.57,-85,1
1718227319,2024-06-12 23:21,77.59,989.87,1019.75,248,13.26,9.44,-85,1
1718227619,2024-06-12 23:26,77.66,989.89,1019.77,248,13.11,9.31,-85,1
1718227919,2024-06-12 23:31,78.30,989.90,1019.78,248,13.05,9.37,-85,1
1718228219,2024-06-12 23:36,78.38,989.97,1019.85,248,13.02,9.36,-85,1
1718228519,2024-06-12 23:41,78.34,990.03,1019.91,248,12.94,9.27,-84,1
1718228819,2024-06-12 23:46,78.22,990.06,1019.94,248,12.82,9.13,-84,1
1718229120,2024-06-12 23:52,78.49,990.02,1019.90,248,12.73,9.10,-84,1
1718229420,2024-06-12 23:57,78.68,990.02,1019.90,248,12.62,9.02,-85,1