1718229720,2024-06-13 00:02,79.06,989.98,1019.86,248,12.53,9.01,-84,1
1718230020,2024-06-13 00:07,79.10,990.01,1019.89,248,12.49,8.98,-85,1
1718230320,2024-06-13 00:12,78.92,989.97,1019.85,248,12.54,8.99,-85,1
1718230620,2024-06-13 00:17,78.89,989.90,1019.78,248,12.49,8.94,-85,1
1718230920,2024-06-13 00:22,78.76,989.91,1019.79,248,12.41,8.84,-85,1
1718231220,2024-06-13 00:27,78.20,989.91,1019.79,248,12.37,8.69,-84,1
1718231520,2024-06-13 00:32,76.50,989.93,1019.81,248,12.45,8.44,-85,1
1718231820,2024-06-13 00:37,75.91,989.92,1019.80,248,12.22,8.11,-85,1
1718232120,2024-06-13 00:42,77.12,989.99,1019.87,248,12.09,8.21,-85,1
1718232420,2024-06-13 00:47,77.59,989.97,1019.85,248,11.98,8.20,-85,1
1718232720,2024-06-13 00:52,77.97,989.95,1019.82,248,11.89,8.18,-85,1
1718233020,2024-06-13 00:57,78.01,989.91,1019.79,248,11.88,8.18,-84,1
1718233320,2024-06-13 01:02,77.88,989.87,1019.75,248,11.87,8.14,-85,1
1718233620,2024-06-13 01:07,78.23,989.82,1019.70,248,11.79,8.13,-84,1
1718233920,2024-06-13 01:12,78.24,989.80,1019.68,248,11.73,8.08,-84,1
1718234220,2024-06-13 01:17,78.32,989.87,1019.75,248,11.71,8.07,-85,1
1718234520,2024-06-13 01:22,78.09,989.89,1019.77,248,11.69,8.01,-85,1
1718234820,2024-06-13 01:27,78.44,989.91,1019.79,248,11.49,7.88,-85,1
1718235120,2024-06-13 01:32,78.98,989.95,1019.83,248,11.34,7.84,-84,1
1718235420,2024-06-13 01:37,79.00,989.91,1019.79,248,11.39,7.89,-83,1
1718235720,2024-06-13 01:42,78.49,989.85,1019.73,248,11.39,7.79,-84,1
1718236020,2024-06-13 01:47,78.06,989.77,1019.65,248,11.45,7.77,-82,1
1718236320,2024-06-13 01:52,76.49,989.77,1019.65,248,11.56,7.58,-84,1
1718236620,2024-06-13 01:57,75.81,989.72,1019.60,248,11.55,7.44,-84,1
1718236921,2024-06-13 02:02,76.12,989.64,1019.52,248,11.33,7.29,-85,1
1718237221,2024-06-13 02:07,76.37,989.68,1019.56,248,11.24,7.25,-85,1
1718237521,2024-06-13 02:12,76.80,989.74,1019.62,248,11.16,7.25,-85,1
1718237821,2024-06-13 02:17,76.33,989.84,1019.72,248,11.07,7.07,-85,1
1718238121,2024-06-13 02:22,76.36,989.91,1019.79,248,10.93,6.94,-86,1
1718238421,2024-06-13 02:27,76.30,989.88,1019.76,248,10.99,6.99,-86,1
1718238721,2024-06-13 02:32,75.53,989.81,1019.69,248,11.13,6.98,-85,1
1718239021,2024-06-13 02:37,73.99,989.76,1019.63,248,11.02,6.57,-85,1
1718239321,2024-06-13 02:42,74.73,989.68,1019.56,248,10.89,6.59,-85,1
1718239621,2024-06-13 02:47,74.94,989.62,1019.50,248,10.89,6.63,-84,1
1718239921,2024-06-13 02:52,74.04,989.60,1019.48,248,10.89,6.46,-85,1
1718240221,2024-06-13 02:57,73.24,989.63,1019.51,248,10.87,6.28,-85,1
1718240521,2024-06-13 03:02,72.89,989.61,1019.49,248,10.79,6.13,-85,1
1718240821,2024-06-13 03:07,72.98,989.60,1019.48,248,10.72,6.08,-85,1
1718241121,2024-06-13 03:12,73.67,989.61,1019.49,248,10.65,6.15,-85,1
1718241421,2024-06-13 03:17,74.75,989.64,1019.52,248,10.48,6.20,-86,1
1718241721,2024-06-13 03:22,76.07,989.65,1019.53,248,10.37,6.34,-85,1
1718242021,2024-06-13 03:27,75.82,989.55,1019.43,248,10.47,6.39,-84,1
1718242321,2024-06-13 03:32,76.39,989.54,1019.42,248,10.35,6.39,-85,1
1718242621,2024-06-13 03:37,76.42,989.58,1019.46,248,10.41,6.45,-85,1
1718242921,2024-06-13 03:42,75.75,989.56,1019.44,248,10.55,6.46,-85,1
1718243221,2024-06-13 03:47,75.03,989.62,1019.50,248,10.59,6.36,-85,1
1718243521,2024-06-13 03:52,74.53,989.65,1019.53,248,10.55,6.22,-85,1
1718243821,2024-06-13 03:57,74.43,989.65,1019.53,248,10.48,6.14,-85,1
1718244121,2024-06-13 04:02,74.32,989.61,1019.49,248,10.35,5.99,-85,1
1718244421,2024-06-13 04:07,73.20,989.58,1019.46,248,10.46,5.88,-84,1
1718244721,2024-06-13 04:12,72.78,989.60,1019.48,248,10.37,5.70,-85,1
1718245022,2024-06-13 04:17,73.95,989.66,1019.54,248,10.12,5.69,-85,1
1718245322,2024-06-13 04:22,73.01,989.67,1019.55,248,10.31,5.69,-85,1
1718245622,2024-06-13 04:27,71.93,989.62,1019.49,248,10.36,5.53,-85,1
1718245922,2024-06-13 04:32,71.56,989.65,1019.53,248,10.30,5.39,-83,1
1718246222,2024-06-13 04:37,71.79,989.62,1019.50,248,10.26,5.40,-83,1
1718246522,2024-06-13 04:42,71.78,989.66,1019.54,248,10.22,5.36,-83,1
1718246823,2024-06-13 04:47,71.58,989.69,1019.57,248,10.35,5.45,-83,1
1718247123,2024-06-13 04:52,71.95,989.61,1019.49,248,10.65,5.81,-83,1
1718247423,2024-06-13 04:57,71.56,989.68,1019.56,248,11.04,6.11,-84,1
1718247723,2024-06-13 05:02,69.62,989.68,1019.56,248,11.48,6.13,-82,1
1718248023,2024-06-13 05:07,68.37,989.72,1019.60,248,11.26,5.66,-82,1
1718248323,2024-06-13 05:12,68.86,989.73,1019.61,248,11.00,5.51,-83,1
1718248623,2024-06-13 05:17,69.73,989.73,1019.61,248,10.85,5.55,-83,1
1718248923,2024-06-13 05:22,70.52,989.71,1019.59,248,10.81,5.67,-83,1
1718249223,2024-06-13 05:27,71.02,989.66,1019.54,248,10.88,5.84,-83,1
1718249523,2024-06-13 05:32,71.79,989.72,1019.60,248,10.80,5.92,-83,1
1718249823,2024-06-13 05:37,72.65,989.75,1019.63,248,10.85,6.14,-83,1
1718250123,2024-06-13 05:42,74.48,989.80,1019.67,248,10.97,6.62,-83,1
1718250423,2024-06-13 05:47,75.10,989.80,1019.68,248,11.12,6.89,-83,1
1718250723,2024-06-13 05:52,75.77,989.76,1019.64,248,11.19,7.08,-83,1
1718251023,2024-06-13 05:57,74.95,989.66,1019.54,248,11.35,7.08,-84,1
1718251323,2024-06-13 06:02,73.82,989.64,1019.52,248,11.40,6.91,-84,1
1718251623,2024-06-13 06:07,72.97,989.61,1019.49,248,11.48,6.81,-83,1
1718251923,2024-06-13 06:12,72.50,989.68,1019.56,248,11.52,6.76,-84,1
1718252223,2024-06-13 06:17,72.53,989.72,1019.60,248,11.58,6.82,-84,1
1718252523,2024-06-13 06:22,73.08,989.72,1019.60,248,11.55,6.90,-84,1
1718252824,2024-06-13 06:27,74.25,989.76,1019.64,248,11.41,7.00,-84,1
1718253124,2024-06-13 06:32,74.50,989.80,1019.68,248,11.56,7.19,-84,1
1718253424,2024-06-13 06:37,74.17,989.81,1019.69,248,11.76,7.32,-84,1
1718253724,2024-06-13 06:42,74.39,989.73,1019.61,248,11.77,7.38,-83,1
1718254024,2024-06-13 06:47,75.55,989.70,1019.58,248,11.66,7.49,-84,1
1718254324,2024-06-13 06:52,76.21,989.62,1019.50,248,11.70,7.66,-83,1
1718254624,2024-06-13 06:57,75.97,989.62,1019.50,248,11.94,7.85,-84,1
1718254924,2024-06-13 07:02,75.74,989.55,1019.43,248,12.13,7.99,-83,1
1718255224,2024-06-13 07:07,75.81,989.60,1019.48,248,12.22,8.09,-84,1
1718255524,2024-06-13 07:12,75.56,989.69,1019.57,248,12.36,8.17,-84,1
1718255824,2024-06-13 07:17,75.59,989.71,1019.59,248,12.53,8.34,-81,1
1718256430,2024-06-13 07:27,75.07,989.74,1019.62,248,12.90,8.60,-81,1
1718256730,2024-06-13 07:32,74.79,989.76,1019.63,248,13.04,8.68,-82,1
1718257030,2024-06-13 07:37,74.75,989.76,1019.64,248,13.11,8.74,-83,1
1718257330,2024-06-13 07:42,74.15,989.78,1019.66,248,13.04,8.56,-83,1
1718257630,2024-06-13 07:47,74.90,989.76,1019.64,248,12.99,8.66,-83,1
1718257930,2024-06-13 07:52,75.17,989.73,1019.61,248,12.93,8.65,-79,1
1718258230,2024-06-13 07:57,76.38,989.70,1019.58,248,12.94,8.90,-79,1
1718258530,2024-06-13 08:02,77.34,989.65,1019.53,248,12.99,9.13,-81,1
1718258830,2024-06-13 08:07,78.12,989.68,1019.56,248,12.98,9.27,-83,1
1718259130,2024-06-13 08:12,78.66,989.77,1019.65,248,13.01,9.40,-81,1
1718259430,2024-06-13 08:17,78.40,989.89,1019.77,248,12.98,9.32,-86,1
1718259730,2024-06-13 08:22,78.87,989.83,1019.71,248,12.93,9.36,-86,1
1718260030,2024-06-13 08:27,78.34,989.87,1019.75,248,12.89,9.22,-81,1
1718260330,2024-06-13 08:32,78.48,989.80,1019.68,248,12.86,9.22,-79,1
1718260630,2024-06-13 08:37,78.48,989.77,1019.65,248,12.90,9.26,-84,1
1718260931,2024-06-13 08:42,78.74,989.76,1019.64,248,12.89,9.30,-85,1
1718261231,2024-06-13 08:47,81.03,989.82,1019.70,248,12.89,9.73,-83,1
1718261531,2024-06-13 08:52,83.99,989.85,1019.73,248,12.86,10.23,-81,1
1718261831,2024-06-13 08:57,85.68,989.84,1019.72,248,12.84,10.51,-83,1
1718262131,2024-06-13 09:02,86.44,989.88,1019.76,248,12.86,10.66,-85,1
1718262431,2024-06-13 09:07,87.98,989.96,1019.84,248,12.96,11.03,-84,1
1718262731,2024-06-13 09:12,88.89,989.98,1019.86,248,13.05,11.27,-86,1
1718263031,2024-06-13 09:17,85.93,989.97,1019.85,248,13.08,10.79,-84,1
1718263331,2024-06-13 09:22,86.28,989.97,1019.85,248,13.23,11.00,-82,1
1718263631,2024-06-13 09:27,86.32,989.99,1019.87,248,13.27,11.05,-83,1
1718263931,2024-06-13 09:32,87.46,990.06,1019.93,248,13.30,11.27,-81,1
1718264231,2024-06-13 09:37,87.04,990.00,1019.88,248,13.35,11.25,-83,1
1718264531,2024-06-13 09:42,87.96,989.86,1019.74,248,13.48,11.54,-88,1
1718264831,2024-06-13 09:47,87.17,989.89,1019.77,248,13.60,11.52,-88,1
1718265131,2024-06-13 09:52,86.10,989.91,1019.79,248,13.73,11.46,-90,1
1718265431,2024-06-13 09:57,85.96,989.91,1019.79,248,13.92,11.62,-85,1
1718265731,2024-06-13 10:02,84.17,989.94,1019.82,248,14.04,11.42,-89,1
1718266031,2024-06-13 10:07,83.49,989.92,1019.80,248,14.20,11.46,-87,1
1718266331,2024-06-13 10:12,82.37,989.91,1019.79,248,14.30,11.35,-86,1
1718266631,2024-06-13 10:17,81.73,989.96,1019.83,248,14.45,11.38,-88,1
1718266931,2024-06-13 10:22,81.05,990.01,1019.89,248,14.59,11.39,-88,1
1718267231,2024-06-13 10:27,80.06,990.02,1019.90,248,14.52,11.14,-85,1
1718267531,2024-06-13 10:32,80.83,989.95,1019.83,248,14.50,11.26,-89,1
1718267831,2024-06-13 10:37,78.30,989.93,1019.81,248,14.56,10.84,-84,1
1718268132,2024-06-13 10:42,78.34,989.93,1019.81,248,14.64,10.92,-86,1
1718268432,2024-06-13 10:47,77.36,989.87,1019.75,248,14.68,10.77,-88,1
1718268732,2024-06-13 10:52,76.37,989.83,1019.71,248,14.79,10.69,-85,1
1718269032,2024-06-13 10:57,76.46,989.84,1019.72,248,14.96,10.87,-84,1
1718269332,2024-06-13 11:02,74.96,989.88,1019.76,248,14.93,10.54,-89,1
1718269632,2024-06-13 11:07,75.25,989.87,1019.75,248,14.94,10.61,-86,1
1718269932,2024-06-13 11:12,75.81,989.88,1019.76,248,15.06,10.84,-83,1
1718270232,2024-06-13 11:17,76.50,989.87,1019.75,248,15.13,11.04,-85,1
1718270532,2024-06-13 11:22,75.55,989.82,1019.70,248,15.04,10.77,-84,1
1718270833,2024-06-13 11:27,76.30,989.77,1019.65,248,15.08,10.95,-84,1
1718271133,2024-06-13 11:32,76.26,989.76,1019.64,248,15.14,11.00,-82,1
1718271433,2024-06-13 11:37,74.46,989.77,1019.65,248,15.20,10.70,-86,1
1718271733,2024-06-13 11:42,74.19,989.73,1019.61,248,15.28,10.73,-86,1
1718272033,2024-06-13 11:47,74.46,989.81,1019.69,248,15.30,10.80,-87,1
1718272333,2024-06-13 11:52,73.13,989.75,1019.63,248,15.20,10.43,-83,1
1718272633,2024-06-13 11:57,70.25,989.74,1019.62,248,15.21,9.84,-84,1
1718272933,2024-06-13 12:02,69.51,989.77,1019.65,248,15.35,9.82,-84,1
1718273233,2024-06-13 12:07,69.37,989.75,1019.63,248,15.40,9.84,-85,1
1718273533,2024-06-13 12:12,69.33,989.77,1019.65,248,15.41,9.84,-88,1
1718273833,2024-06-13 12:17,69.72,989.70,1019.58,248,15.35,9.86,-86,1
1718274133,2024-06-13 12:22,70.50,989.79,1019.67,248,15.22,9.90,-83,1
1718274434,2024-06-13 12:27,68.80,989.73,1019.61,248,15.10,9.43,-89,1
1718274734,2024-06-13 12:32,68.98,989.73,1019.61,248,15.10,9.46,-86,1
1718275034,2024-06-13 12:37,69.44,989.81,1019.69,248,15.21,9.67,-85,1
1718275334,2024-06-13 12:42,69.36,989.79,1019.67,248,15.39,9.82,-83,1
1718275634,2024-06-13 12:47,67.43,989.76,1019.64,248,15.55,9.56,-87,1
1718275934,2024-06-13 12:52,67.57,989.65,1019.53,248,15.75,9.78,-87,1
1718276234,2024-06-13 12:57,64.70,989.51,1019.39,248,15.99,9.36,-88,1
1718276534,2024-06-13 13:02,63.68,989.40,1019.28,248,16.07,9.20,-84,1
1718276834,2024-06-13 13:07,62.65,989.38,1019.26,248,16.24,9.12,-87,1
1718277134,2024-06-13 13:12,61.46,989.42,1019.30,248,16.28,8.87,-84,1
1718277434,2024-06-13 13:17,61.53,989.44,1019.32,248,16.29,8.90,-89,1
1718277734,2024-06-13 13:22,63.11,989.42,1019.30,248,16.49,9.46,-86,1
1718278034,2024-06-13 13:27,60.83,989.42,1019.30,248,16.87,9.28,-83,1
1718278334,2024-06-13 13:32,59.41,989.30,1019.18,248,17.04,9.09,-85,1
1718278634,2024-06-13 13:37,57.32,989.26,1019.14,248,17.24,8.74,-84,1
1718278934,2024-06-13 13:42,56.25,989.26,1019.14,248,17.23,8.45,-85,1
1718279234,2024-06-13 13:47,55.72,989.22,1019.10,248,17.38,8.46,-84,1
1718279534,2024-06-13 13:52,54.63,989.24,1019.12,248,17.50,8.28,-84,1
1718279834,2024-06-13 13:57,55.17,989.27,1019.15,248,17.48,8.40,-84,1
1718280134,2024-06-13 14:02,54.96,989.22,1019.10,248,17.56,8.42,-90,1
1718280434,2024-06-13 14:07,53.26,989.22,1019.10,248,17.68,8.07,-85,1
1718280734,2024-06-13 14:12,54.37,989.22,1019.10,248,17.89,8.57,-84,1
1718281034,2024-06-13 14:17,52.06,989.17,1019.05,248,18.08,8.11,-83,1
1718281334,2024-06-13 14:22,54.29,989.16,1019.04,248,18.02,8.67,-82,1
1718281635,2024-06-13 14:27,53.61,989.02,1018.90,248,18.16,8.61,-82,1
1718281935,2024-06-13 14:32,52.82,989.02,1018.90,248,18.02,8.26,-83,1
1718282235,2024-06-13 14:37,53.32,989.11,1018.99,248,17.78,8.18,-84,1
1718282535,2024-06-13 14:42,54.13,989.13,1019.01,248,17.73,8.35,-83,1
1718282835,2024-06-13 14:47,54.84,989.11,1018.99,248,17.60,8.43,-81,1
1718283135,2024-06-13 14:52,55.21,989.14,1019.02,248,17.52,8.45,-83,1
1718283435,2024-06-13 14:57,54.67,989.18,1019.06,248,17.49,8.28,-83,1
1718283735,2024-06-13 15:02,54.33,989.16,1019.04,248,17.56,8.25,-87,1
1718284035,2024-06-13 15:07,53.97,989.10,1018.98,248,17.69,8.28,-85,1
1718284335,2024-06-13 15:12,54.46,989.13,1019.01,248,17.70,8.42,-85,1
1718284635,2024-06-13 15:17,55.09,989.14,1019.02,248,17.79,8.67,-82,1
1718284935,2024-06-13 15:22,54.84,989.07,1018.95,248,17.87,8.68,-84,1
1718285235,2024-06-13 15:27,55.38,989.03,1018.91,248,17.90,8.85,-83,1
1718285535,2024-06-13 15:32,54.03,989.02,1018.90,248,17.87,8.46,-83,1
1718285835,2024-06-13 15:37,53.79,988.93,1018.81,248,17.88,8.40,-83,1
1718286135,2024-06-13 15:42,53.78,988.95,1018.83,248,17.89,8.41,-83,1
1718286435,2024-06-13 15:47,54.60,988.93,1018.81,248,17.87,8.61,-84,1
1718286735,2024-06-13 15:52,54.60,988.94,1018.82,248,17.88,8.62,-83,1
1718287035,2024-06-13 15:57,54.76,988.92,1018.80,248,17.88,8.66,-85,1
1718287335,2024-06-13 16:02,54.94,988.92,1018.80,248,17.83,8.67,-85,1
1718287635,2024-06-13 16:07,55.74,988.91,1018.79,248,17.81,8.86,-84,1
1718287935,2024-06-13 16:12,56.25,988.88,1018.76,248,17.71,8.90,-84,1
1718288235,2024-06-13 16:17,57.67,988.83,1018.71,248,17.62,9.19,-85,1
1718288535,2024-06-13 16:22,56.75,988.80,1018.68,248,17.66,8.99,-84,1
1718288836,2024-06-13 16:27,56.09,988.81,1018.69,248,17.62,8.78,-85,1
1718289136,2024-06-13 16:32,56.76,988.78,1018.66,248,17.55,8.89,-85,1
1718289436,2024-06-13 16:37,55.36,988.77,1018.65,248,17.53,8.50,-84,1
1718289736,2024-06-13 16:42,55.77,988.79,1018.67,248,17.46,8.54,-84,1
1718290036,2024-06-13 16:47,55.44,988.80,1018.68,248,17.37,8.37,-84,1
1718290336,2024-06-13 16:52,55.70,988.82,1018.70,248,17.31,8.39,-85,1
1718290636,2024-06-13 16:57,56.11,988.82,1018.70,248,17.30,8.48,-85,1
1718290936,2024-06-13 17:02,56.52,988.80,1018.68,248,17.11,8.41,-84,1
1718291236,2024-06-13 17:07,58.34,988.76,1018.64,248,16.98,8.76,-82,1
1718291536,2024-06-13 17:12,59.56,988.76,1018.64,248,16.87,8.96,-83,1
1718291836,2024-06-13 17:17,59.33,988.80,1018.68,248,16.85,8.89,-83,1
1718292136,2024-06-13 17:22,59.65,988.83,1018.70,248,16.89,9.01,-82,1
1718292436,2024-06-13 17:27,59.76,988.87,1018.75,248,16.86,9.00,-83,1
1718292736,2024-06-13 17:32,59.88,988.87,1018.75,248,16.87,9.04,-84,1
1718293036,2024-06-13 17:37,58.07,988.89,1018.77,248,16.85,8.57,-83,1
1718293336,2024-06-13 17:42,58.54,988.88,1018.76,248,16.83,8.67,-82,1
1718293636,2024-06-13 17:47,58.03,988.89,1018.77,248,16.82,8.53,-83,1
1718293936,2024-06-13 17:52,57.62,988.88,1018.76,248,16.98,8.58,-85,1
1718294236,2024-06-13 17:57,56.99,988.90,1018.78,248,17.11,8.54,-83,1
1718294536,2024-06-13 18:02,57.49,988.89,1018.77,248,17.15,8.70,-84,1
1718294836,2024-06-13 18:07,57.66,988.83,1018.71,248,17.15,8.75,-84,1
1718295136,2024-06-13 18:12,58.07,988.83,1018.71,248,17.01,8.72,-84,1
1718295436,2024-06-13 18:17,59.31,988.79,1018.67,248,16.86,8.89,-84,1
1718295737,2024-06-13 18:22,59.51,988.79,1018.67,248,16.78,8.87,-84,1
1718296037,2024-06-13 18:27,59.25,988.74,1018.62,248,16.78,8.80,-83,1
1718296337,2024-06-13 18:32,60.01,988.73,1018.61,248,16.74,8.95,-82,1
1718296637,2024-06-13 18:37,60.28,988.72,1018.60,248,16.68,8.96,-83,1
1718296937,2024-06-13 18:42,60.64,988.72,1018.60,248,16.60,8.98,-82,1
1718297237,2024-06-13 18:47,60.44,988.68,1018.56,248,16.56,8.89,-83,1
1718297537,2024-06-13 18:52,60.22,988.67,1018.55,248,16.45,8.73,-83,1
1718297837,2024-06-13 18:57,59.91,988.57,1018.45,248,16.31,8.52,-83,1
1718298137,2024-06-13 19:02,59.77,988.54,1018.42,248,16.23,8.42,-84,1
1718298437,2024-06-13 19:07,59.98,988.64,1018.52,248,16.16,8.40,-83,1
1718298737,2024-06-13 19:12,60.60,988.60,1018.48,248,16.09,8.49,-83,1
1718299037,2024-06-13 19:17,61.27,988.65,1018.53,248,15.97,8.53,-84,1
1718299337,2024-06-13 19:22,61.57,988.61,1018.49,248,15.91,8.55,-85,1
1718299637,2024-06-13 19:27,62.00,988.57,1018.45,248,15.85,8.60,-83,1
1718299937,2024-06-13 19:32,62.42,988.57,1018.45,248,15.80,8.65,-84,1
1718300237,2024-06-13 19:37,63.14,988.61,1018.49,248,15.80,8.82,-84,1
1718300537,2024-06-13 19:42,62.13,988.56,1018.44,248,15.78,8.56,-83,1
1718300837,2024-06-13 19:47,60.98,988.54,1018.42,248,15.73,8.24,-83,1
1718301137,2024-06-13 19:52,60.48,988.65,1018.53,248,15.68,8.07,-85,1
1718301437,2024-06-13 19:57,60.41,988.66,1018.54,248,15.62,8.00,-84,1
1718301738,2024-06-13 20:02,61.31,988.69,1018.57,248,15.56,8.16,-84,1
1718302038,2024-06-13 20:07,62.00,988.75,1018.63,248,15.52,8.29,-84,1
1718302338,2024-06-13 20:12,62.38,988.68,1018.56,248,15.47,8.33,-85,1
1718302638,2024-06-13 20:17,62.87,988.57,1018.45,248,15.38,8.36,-84,1
1718302938,2024-06-13 20:22,63.68,988.61,1018.49,248,15.29,8.46,-85,1
1718303238,2024-06-13 20:27,63.70,988.61,1018.49,248,15.20,8.38,-85,1
1718303538,2024-06-13 20:32,63.17,988.56,1018.44,248,15.08,8.14,-84,1
1718303838,2024-06-13 20:37,64.02,988.62,1018.50,248,14.99,8.26,-84,1
1718304138,2024-06-13 20:42,64.68,988.65,1018.53,248,14.90,8.32,-85,1
1718304438,2024-06-13 20:47,65.51,988.68,1018.56,248,14.80,8.41,-85,1
1718304738,2024-06-13 20:52,68.14,988.66,1018.54,248,14.65,8.85,-85,1
1718305038,2024-06-13 20:57,69.10,988.71,1018.59,248,14.48,8.90,-85,1
1718305338,2024-06-13 21:02,70.34,988.71,1018.59,248,14.31,9.00,-85,1
1718305638,2024-06-13 21:07,71.35,988.76,1018.64,248,14.12,9.03,-84,1
1718305938,2024-06-13 21:12,71.74,988.73,1018.61,248,13.98,8.97,-85,1
1718306238,2024-06-13 21:17,72.72,988.75,1018.63,248,13.87,9.07,-84,1
1718306538,2024-06-13 21:22,73.69,988.76,1018.64,248,13.74,9.14,-85,1
1718306838,2024-06-13 21:27,74.41,988.81,1018.69,248,13.57,9.12,-85,1
1718307138,2024-06-13 21:32,75.08,988.82,1018.70,248,13.48,9.17,-83,1
1718307438,2024-06-13 21:37,75.73,988.86,1018.74,248,13.36,9.18,-83,1
1718307738,2024-06-13 21:42,75.97,988.86,1018.74,248,13.35,9.21,-83,1
1718308038,2024-06-13 21:47,76.49,988.89,1018.77,248,13.33,9.30,-83,1
1718308338,2024-06-13 21:52,76.73,988.94,1018.81,248,13.29,9.30,-82,1
1718308639,2024-06-13 21:57,76.95,988.91,1018.79,248,13.13,9.19,-84,1
1718308939,2024-06-13 22:02,77.64,988.93,1018.81,248,12.96,9.16,-85,1
1718309239,2024-06-13 22:07,78.52,988.92,1018.80,248,12.85,9.22,-84,1
1718309539,2024-06-13 22:12,79.09,988.93,1018.81,248,12.76,9.24,-84,1
1718309839,2024-06-13 22:17,79.25,988.96,1018.84,248,12.69,9.20,-85,1
1718310139,2024-06-13 22:22,79.13,988.88,1018.76,248,12.66,9.15,-84,1
1718310439,2024-06-13 22:27,78.69,988.83,1018.71,248,12.64,9.05,-83,1
1718310739,2024-06-13 22:32,79.13,988.87,1018.75,248,12.54,9.03,-83,1
1718311039,2024-06-13 22:37,78.83,988.86,1018.74,248,12.46,8.90,-83,1
1718311339,2024-06-13 22:42,78.54,988.90,1018.78,248,12.52,8.90,-85,1
1718311639,2024-06-13 22:47,77.90,988.91,1018.79,248,12.54,8.80,-82,1
1718311939,2024-06-13 22:52,77.43,988.88,1018.76,248,12.54,8.71,-85,1
1718312239,2024-06-13 22:57,77.67,988.90,1018.78,248,12.44,8.66,-85,1
1718312539,2024-06-13 23:02,79.01,988.93,1018.81,248,12.17,8.65,-85,1
1718312839,2024-06-13 23:07,79.58,988.90,1018.78,248,12.03,8.62,-84,1
1718313139,2024-06-13 23:12,80.60,988.91,1018.79,248,11.83,8.61,-84,1
1718313439,2024-06-13 23:17,80.82,988.92,1018.80,248,11.67,8.50,-84,1
1718313739,2024-06-13 23:22,80.86,988.98,1018.86,248,11.57,8.41,-83,1
1718314039,2024-06-13 23:27,81.33,988.90,1018.78,248,11.42,8.34,-84,1
1718314339,2024-06-13 23:32,81.45,988.88,1018.76,248,11.36,8.31,-84,1
1718314639,2024-06-13 23:37,82.12,988.94,1018.82,248,11.26,8.33,-84,1
1718314939,2024-06-13 23:42,82.90,988.96,1018.84,248,11.25,8.46,-84,1
1718315239,2024-06-13 23:47,83.33,988.92,1018.80,248,11.23,8.52,-84,1
1718315540,2024-06-13 23:52,83.96,988.96,1018.84,248,11.17,8.57,-85,1
1718315841,2024-06-13 23:57,84.31,988.91,1018.79,248,11.21,8.67,-85,1