1718316141,2024-06-14 00:02,84.94,988.92,1018.80,248,11.13,8.70,-83,1
1718316441,2024-06-14 00:07,85.27,988.94,1018.82,248,11.15,8.78,-84,1
1718316741,2024-06-14 00:12,84.97,988.95,1018.83,248,11.16,8.74,-83,1
1718317041,2024-06-14 00:17,84.59,988.93,1018.81,248,11.20,8.71,-84,1
1718317341,2024-06-14 00:22,84.47,988.90,1018.78,248,11.23,8.72,-84,1
1718317641,2024-06-14 00:27,83.35,988.88,1018.76,248,11.36,8.65,-83,1
1718317941,2024-06-14 00:32,82.70,988.99,1018.87,248,11.32,8.49,-83,1
1718318241,2024-06-14 00:37,82.74,989.01,1018.89,248,11.10,8.29,-83,1
1718318541,2024-06-14 00:42,82.54,988.99,1018.87,248,11.04,8.19,-83,1
1718318841,2024-06-14 00:47,82.16,988.95,1018.83,248,11.02,8.10,-82,1
1718319141,2024-06-14 00:52,80.43,988.95,1018.83,248,11.12,7.89,-84,1
1718319441,2024-06-14 00:57,79.21,988.91,1018.79,248,11.07,7.62,-83,1
1718319741,2024-06-14 01:02,80.04,988.85,1018.73,248,10.93,7.63,-83,1
1718320041,2024-06-14 01:07,80.85,988.87,1018.75,248,10.82,7.67,-83,1
1718320341,2024-06-14 01:12,81.33,988.87,1018.75,248,10.80,7.74,-83,1
1718320641,2024-06-14 01:17,81.53,988.89,1018.77,248,10.81,7.79,-83,1
1718320941,2024-06-14 01:22,79.77,988.92,1018.80,248,10.89,7.54,-83,1
1718321241,2024-06-14 01:27,78.07,988.91,1018.79,248,10.76,7.10,-83,1
1718321542,2024-06-14 01:32,78.38,988.82,1018.70,248,10.67,7.07,-84,1
1718321842,2024-06-14 01:37,78.76,988.74,1018.62,248,10.76,7.23,-84,1
1718322142,2024-06-14 01:42,78.86,988.75,1018.63,248,10.78,7.27,-83,1
1718322442,2024-06-14 01:47,79.71,988.80,1018.68,248,10.78,7.42,-84,1
1718322742,2024-06-14 01:52,80.67,988.81,1018.69,248,10.73,7.55,-84,1
1718323042,2024-06-14 01:57,80.79,988.77,1018.65,248,10.86,7.70,-84,1
1718323342,2024-06-14 02:02,80.48,988.79,1018.67,248,11.05,7.83,-83,1
1718323642,2024-06-14 02:07,78.89,988.83,1018.71,248,11.13,7.61,-84,1
1718323942,2024-06-14 02:12,78.21,988.80,1018.68,248,10.89,7.26,-83,1
1718324242,2024-06-14 02:17,79.14,988.69,1018.57,248,10.71,7.25,-83,1
1718324542,2024-06-14 02:22,80.38,988.70,1018.58,248,10.53,7.30,-84,1
1718324842,2024-06-14 02:27,81.01,988.77,1018.65,248,10.41,7.30,-85,1
1718325142,2024-06-14 02:32,81.73,988.73,1018.61,248,10.34,7.36,-84,1
1718325442,2024-06-14 02:37,81.71,988.73,1018.61,248,10.32,7.34,-83,1
1718325742,2024-06-14 02:42,81.84,988.70,1018.57,248,10.27,7.31,-83,1
1718326042,2024-06-14 02:47,81.86,988.67,1018.55,248,10.15,7.20,-84,1
1718326342,2024-06-14 02:52,82.03,988.69,1018.57,248,10.09,7.17,-84,1
1718326642,2024-06-14 02:57,81.74,988.65,1018.53,248,10.15,7.18,-84,1
1718326942,2024-06-14 03:02,81.88,988.62,1018.50,248,9.99,7.05,-84,1
1718327242,2024-06-14 03:07,82.03,988.51,1018.39,248,9.88,6.97,-84,1
1718327542,2024-06-14 03:12,81.39,988.58,1018.45,248,10.02,6.99,-84,1
1718327842,2024-06-14 03:17,81.50,988.60,1018.48,248,9.92,6.91,-84,1
1718328142,2024-06-14 03:22,81.70,988.59,1018.47,248,9.83,6.86,-84,1
1718328443,2024-06-14 03:27,81.88,988.53,1018.41,248,9.83,6.89,-84,1
1718328743,2024-06-14 03:32,82.04,988.47,1018.35,248,9.86,6.95,-85,1
1718329043,2024-06-14 03:37,82.10,988.41,1018.29,248,9.89,6.99,-85,1
1718329343,2024-06-14 03:42,81.12,988.38,1018.26,248,9.93,6.85,-85,1
1718329643,2024-06-14 03:47,80.50,988.44,1018.32,248,9.85,6.66,-86,1
1718329943,2024-06-14 03:52,80.39,988.46,1018.34,248,9.80,6.59,-87,1
1718330243,2024-06-14 03:57,80.40,988.56,1018.44,248,9.64,6.44,-86,1
1718330543,2024-06-14 04:02,80.10,988.54,1018.42,248,9.66,6.40,-86,1
1718330843,2024-06-14 04:07,79.10,988.55,1018.43,248,9.61,6.17,-84,1
1718331143,2024-06-14 04:12,79.79,988.60,1018.48,248,9.45,6.14,-84,1
1718331443,2024-06-14 04:17,79.07,988.53,1018.41,248,9.50,6.06,-83,1
1718331743,2024-06-14 04:22,77.90,988.59,1018.47,248,9.45,5.80,-84,1
1718332043,2024-06-14 04:27,78.34,988.69,1018.57,248,9.24,5.67,-85,1
1718332343,2024-06-14 04:32,79.28,988.74,1018.62,248,9.12,5.73,-84,1
1718332643,2024-06-14 04:37,79.77,988.70,1018.58,248,9.19,5.89,-84,1
1718332943,2024-06-14 04:42,79.01,988.70,1018.58,248,9.43,5.98,-84,1
1718333243,2024-06-14 04:47,77.62,988.74,1018.62,248,9.53,5.82,-84,1
1718333543,2024-06-14 04:52,76.92,988.73,1018.61,248,9.67,5.83,-83,1
1718333843,2024-06-14 04:57,75.91,988.74,1018.61,248,10.03,5.98,-84,1
1718334143,2024-06-14 05:02,75.48,988.67,1018.55,248,10.36,6.22,-84,1
1718334443,2024-06-14 05:07,74.41,988.64,1018.52,248,10.80,6.44,-84,1
1718334743,2024-06-14 05:12,73.79,988.75,1018.63,248,11.25,6.75,-84,1
1718335043,2024-06-14 05:17,73.46,988.73,1018.61,248,11.34,6.78,-84,1
1718335343,2024-06-14 05:22,73.78,988.76,1018.64,248,11.50,6.99,-84,1
1718335644,2024-06-14 05:27,72.21,988.74,1018.62,248,12.03,7.19,-83,1
1718335944,2024-06-14 05:32,71.20,988.71,1018.59,248,12.35,7.29,-85,1
1718336244,2024-06-14 05:37,70.47,988.77,1018.65,248,12.70,7.48,-86,1
1718336544,2024-06-14 05:42,69.42,988.80,1018.68,248,13.07,7.61,-83,1
1718336844,2024-06-14 05:47,68.03,988.81,1018.69,248,13.34,7.58,-84,1
1718337144,2024-06-14 05:52,65.76,988.83,1018.71,248,13.88,7.59,-83,1
1718337444,2024-06-14 05:57,63.57,988.78,1018.66,248,14.32,7.52,-83,1
1718337744,2024-06-14 06:02,62.37,988.78,1018.66,248,14.62,7.52,-83,1
1718338044,2024-06-14 06:07,64.49,988.80,1018.68,248,14.48,7.88,-84,1
1718338344,2024-06-14 06:12,65.38,988.79,1018.67,248,14.55,8.15,-83,1
1718338644,2024-06-14 06:17,65.89,988.82,1018.70,248,14.90,8.59,-84,1
1718338944,2024-06-14 06:22,65.25,988.84,1018.72,248,15.28,8.81,-84,1
1718339244,2024-06-14 06:27,64.49,988.86,1018.74,248,15.67,9.01,-83,1
1718339544,2024-06-14 06:32,66.55,988.94,1018.82,248,14.94,8.78,-83,1
1718339844,2024-06-14 06:37,69.45,989.01,1018.89,248,14.38,8.87,-81,1
1718340144,2024-06-14 06:42,71.87,989.04,1018.92,248,13.75,8.78,-83,1
1718340748,2024-06-14 06:52,74.50,989.00,1018.88,248,13.93,9.49,-84,1
1718341048,2024-06-14 06:57,74.18,988.90,1018.78,248,14.35,9.83,-84,1
1718341348,2024-06-14 07:02,73.22,988.84,1018.72,248,14.95,10.21,-84,1
1718341648,2024-06-14 07:07,68.73,988.86,1018.74,248,16.61,10.86,-83,1
1718341948,2024-06-14 07:12,65.99,988.89,1018.77,248,17.48,11.07,-86,1
1718342248,2024-06-14 07:17,64.29,988.94,1018.82,248,18.21,11.37,-83,1
1718342549,2024-06-14 07:22,63.03,988.92,1018.80,248,18.48,11.33,-86,1
1718342849,2024-06-14 07:27,62.26,988.88,1018.76,248,18.90,11.54,-83,1
1718343149,2024-06-14 07:32,61.12,988.89,1018.77,248,19.32,11.66,-84,1
1718343449,2024-06-14 07:37,57.44,988.91,1018.79,248,19.70,11.08,-81,1
1718343749,2024-06-14 07:42,57.19,988.89,1018.77,248,19.91,11.21,-83,1
1718344049,2024-06-14 07:47,55.87,988.85,1018.73,248,20.40,11.31,-83,1
1718344349,2024-06-14 07:52,53.13,988.83,1018.71,248,20.83,10.95,-85,1
1718344649,2024-06-14 07:57,51.30,988.83,1018.71,248,21.29,10.85,-83,1
1718344949,2024-06-14 08:02,50.87,988.84,1018.72,248,21.80,11.19,-84,1
1718345249,2024-06-14 08:07,50.60,988.84,1018.72,248,21.86,11.17,-85,1
1718345549,2024-06-14 08:12,50.39,988.82,1018.70,248,22.25,11.47,-84,1
1718345849,2024-06-14 08:17,50.23,988.86,1018.74,248,22.09,11.27,-83,1
1718346149,2024-06-14 08:22,50.24,988.86,1018.74,248,22.27,11.44,-88,1
1718346451,2024-06-14 08:27,49.29,988.89,1018.77,248,22.72,11.56,-82,1
1718346751,2024-06-14 08:32,47.71,988.93,1018.80,248,23.20,11.51,-84,1
1718347051,2024-06-14 08:37,45.24,988.97,1018.85,248,23.20,10.71,-85,1
1718347351,2024-06-14 08:42,46.37,988.98,1018.86,248,23.80,11.63,-83,1
1718347651,2024-06-14 08:47,44.36,988.95,1018.83,248,24.20,11.32,-84,1
1718347951,2024-06-14 08:52,43.12,988.89,1018.77,248,24.38,11.06,-84,1
1718348251,2024-06-14 08:57,43.59,988.75,1018.63,248,24.70,11.51,-85,1
1718348551,2024-06-14 09:02,41.85,988.72,1018.60,248,24.95,11.12,-86,1
1718348851,2024-06-14 09:07,43.49,988.73,1018.61,248,24.69,11.46,-85,1
1718349151,2024-06-14 09:12,44.71,988.78,1018.66,248,23.53,10.83,-87,1
1718349451,2024-06-14 09:17,44.05,988.78,1018.66,248,24.00,11.04,-86,1
1718349751,2024-06-14 09:22,42.79,988.80,1018.67,248,23.74,10.36,-86,1
1718350052,2024-06-14 09:27,44.18,988.76,1018.64,248,23.48,10.61,-82,1
1718350352,2024-06-14 09:32,41.09,988.65,1018.53,248,24.60,10.53,-84,1
1718350652,2024-06-14 09:37,38.48,988.61,1018.49,248,25.20,10.08,-85,1
1718350952,2024-06-14 09:42,40.21,988.74,1018.62,248,25.45,10.97,-84,1
1718351252,2024-06-14 09:47,39.25,988.72,1018.60,248,25.84,10.95,-85,1
1718351552,2024-06-14 09:52,39.82,988.66,1018.54,248,25.46,10.83,-79,1
1718351852,2024-06-14 09:57,38.88,988.63,1018.51,248,26.17,11.10,-80,1
1718352152,2024-06-14 10:02,38.70,988.59,1018.47,248,26.70,11.50,-80,1
1718352452,2024-06-14 10:07,37.94,988.52,1018.40,248,26.79,11.28,-85,1
1718352752,2024-06-14 10:12,36.34,988.60,1018.48,248,26.71,10.56,-81,1
1718353052,2024-06-14 10:17,36.43,988.58,1018.46,248,26.45,10.37,-84,1
1718353352,2024-06-14 10:22,34.82,988.58,1018.46,248,26.34,9.60,-84,1
1718353652,2024-06-14 10:27,35.05,988.59,1018.47,248,26.43,9.78,-84,1
1718353952,2024-06-14 10:32,34.72,988.57,1018.45,248,26.82,9.98,-85,1
1718354252,2024-06-14 10:37,33.42,988.57,1018.45,248,27.02,9.59,-82,1
1718354552,2024-06-14 10:42,35.09,988.57,1018.45,248,27.24,10.51,-83,1
1718354852,2024-06-14 10:47,34.15,988.52,1018.40,248,27.27,10.13,-84,1
1718355152,2024-06-14 10:52,35.78,988.52,1018.40,248,26.73,10.35,-83,1
1718355452,2024-06-14 10:57,37.99,988.56,1018.44,248,26.11,10.70,-83,1
1718355752,2024-06-14 11:02,36.65,988.54,1018.42,248,26.57,10.57,-85,1
1718356052,2024-06-14 11:07,35.03,988.60,1018.48,248,27.03,10.30,-83,1
1718356352,2024-06-14 11:12,35.59,988.58,1018.46,248,27.07,10.57,-82,1
1718356652,2024-06-14 11:17,34.78,988.52,1018.40,248,27.11,10.26,-81,1
1718356952,2024-06-14 11:22,35.96,988.49,1018.37,248,27.07,10.72,-81,1
1718357252,2024-06-14 11:27,36.23,988.44,1018.32,248,26.75,10.55,-81,1
1718357553,2024-06-14 11:32,35.08,988.51,1018.39,248,26.97,10.26,-82,1
1718357853,2024-06-14 11:37,33.08,988.44,1018.32,248,27.81,10.12,-82,1
1718358153,2024-06-14 11:42,33.04,988.43,1018.31,248,28.21,10.45,-82,1
1718358453,2024-06-14 11:47,31.92,988.36,1018.24,248,28.37,10.07,-82,1
1718358753,2024-06-14 11:52,33.09,988.40,1018.28,248,27.68,10.01,-81,1
1718359053,2024-06-14 11:57,32.34,988.39,1018.27,248,27.47,9.49,-81,1
1718359353,2024-06-14 12:02,34.89,988.33,1018.21,248,26.76,10.00,-83,1
1718359653,2024-06-14 12:07,35.81,988.34,1018.22,248,26.45,10.11,-81,1
1718359953,2024-06-14 12:12,33.51,988.29,1018.17,248,26.90,9.52,-82,1
1718360253,2024-06-14 12:17,33.80,988.22,1018.10,248,26.53,9.32,-85,1
1718360553,2024-06-14 12:22,37.46,988.14,1018.02,248,26.11,10.49,-83,1
1718360853,2024-06-14 12:27,36.39,988.12,1018.00,248,26.22,10.15,-85,1
1718361153,2024-06-14 12:32,36.25,988.12,1018.00,248,26.43,10.28,-84,1
1718361453,2024-06-14 12:37,35.07,988.11,1017.99,248,26.08,9.48,-82,1
1718361753,2024-06-14 12:42,35.45,988.11,1017.99,248,26.23,9.77,-85,1
1718362053,2024-06-14 12:47,36.42,988.11,1017.99,248,26.17,10.12,-83,1
1718362353,2024-06-14 12:52,36.13,988.11,1017.99,248,26.24,10.06,-85,1
1718362653,2024-06-14 12:57,36.35,988.15,1018.03,248,26.12,10.05,-82,1
1718362953,2024-06-14 13:02,36.89,988.11,1017.99,248,26.31,10.43,-84,1
1718363253,2024-06-14 13:07,35.16,988.10,1017.98,248,26.36,9.76,-84,1
1718363553,2024-06-14 13:12,35.91,988.09,1017.97,248,26.25,9.98,-84,1
1718363853,2024-06-14 13:17,35.55,988.05,1017.93,248,26.24,9.82,-88,1
1718364153,2024-06-14 13:22,33.86,987.99,1017.87,248,26.29,9.14,-82,1
1718364454,2024-06-14 13:27,35.48,988.00,1017.88,248,26.25,9.80,-83,1
1718364754,2024-06-14 13:32,35.42,988.00,1017.88,248,26.04,9.59,-84,1
1718365054,2024-06-14 13:37,35.82,988.03,1017.91,248,25.70,9.46,-83,1
1718365354,2024-06-14 13:42,36.37,988.01,1017.89,248,26.27,10.19,-83,1
1718365654,2024-06-14 13:47,34.01,988.04,1017.92,248,26.19,9.12,-81,1
1718365954,2024-06-14 13:52,35.35,988.05,1017.93,248,26.22,9.72,-82,1
1718366254,2024-06-14 13:57,36.23,988.15,1018.03,248,25.25,9.23,-86,1
1718366554,2024-06-14 14:02,36.73,988.07,1017.95,248,24.98,9.19,-83,1
1718366854,2024-06-14 14:07,36.83,988.05,1017.93,248,25.13,9.37,-82,1
1718367154,2024-06-14 14:12,35.72,988.03,1017.91,248,25.39,9.14,-84,1
1718367454,2024-06-14 14:17,36.62,987.97,1017.85,248,25.71,9.79,-81,1
1718367754,2024-06-14 14:22,36.90,987.93,1017.81,248,25.68,9.88,-81,1
1718368054,2024-06-14 14:27,37.30,987.91,1017.79,248,25.54,9.92,-86,1
1718368354,2024-06-14 14:32,36.98,987.90,1017.78,248,25.43,9.69,-80,1
1718368654,2024-06-14 14:37,36.32,987.93,1017.81,248,25.19,9.21,-80,1
1718368954,2024-06-14 14:42,36.14,987.84,1017.72,248,24.98,8.95,-86,1
1718369254,2024-06-14 14:47,37.46,987.81,1017.69,248,25.00,9.50,-84,1
1718369554,2024-06-14 14:52,37.57,987.80,1017.68,248,25.11,9.65,-87,1
1718369854,2024-06-14 14:57,38.34,987.78,1017.66,248,25.22,10.05,-87,1
1718370154,2024-06-14 15:02,37.55,987.80,1017.68,248,24.98,9.52,-82,1
1718370454,2024-06-14 15:07,37.18,987.87,1017.75,248,24.72,9.15,-83,1
1718370754,2024-06-14 15:12,38.38,987.86,1017.74,248,24.78,9.67,-83,1
1718371054,2024-06-14 15:17,37.43,987.87,1017.75,248,24.68,9.21,-77,1
1718371354,2024-06-14 15:22,37.23,987.81,1017.69,248,24.89,9.32,-81,1
1718371655,2024-06-14 15:27,36.51,987.79,1017.67,248,24.86,9.00,-81,1
1718371955,2024-06-14 15:32,36.98,987.83,1017.71,248,24.39,8.77,-79,1
1718372255,2024-06-14 15:37,39.08,987.85,1017.73,248,24.12,9.35,-81,1
1718372555,2024-06-14 15:42,39.18,987.84,1017.72,248,24.06,9.33,-80,1
1718372855,2024-06-14 15:47,39.97,987.80,1017.68,248,23.93,9.52,-81,1
1718373155,2024-06-14 15:52,40.87,987.81,1017.69,248,23.90,9.82,-81,1
1718373455,2024-06-14 15:57,39.96,987.81,1017.69,248,23.93,9.51,-80,1
1718373755,2024-06-14 16:02,39.85,987.82,1017.70,248,23.85,9.40,-83,1
1718374055,2024-06-14 16:07,40.65,987.83,1017.71,248,23.63,9.50,-81,1
1718374355,2024-06-14 16:12,40.44,987.84,1017.72,248,23.55,9.35,-82,1
1718374655,2024-06-14 16:17,41.57,987.82,1017.70,248,23.41,9.63,-79,1
1718375258,2024-06-14 16:27,40.98,987.79,1017.67,248,23.40,9.41,-81,1
1718375558,2024-06-14 16:32,42.03,987.75,1017.63,248,23.26,9.66,-80,1
1718375858,2024-06-14 16:37,42.50,987.71,1017.59,248,23.46,10.01,-80,1
1718376158,2024-06-14 16:42,41.72,987.72,1017.60,248,23.32,9.61,-80,1
1718376458,2024-06-14 16:47,42.50,987.69,1017.57,248,23.26,9.83,-80,1
1718376758,2024-06-14 16:52,42.87,987.68,1017.55,248,23.08,9.80,-80,1
1718377058,2024-06-14 16:57,42.64,987.64,1017.52,248,23.03,9.67,-80,1
1718377358,2024-06-14 17:02,43.58,987.61,1017.49,248,23.10,10.06,-80,1
1718377658,2024-06-14 17:07,41.54,987.59,1017.47,248,23.05,9.30,-80,1
1718377958,2024-06-14 17:12,42.83,987.57,1017.45,248,22.94,9.66,-80,1
1718378258,2024-06-14 17:17,42.73,987.55,1017.43,248,22.83,9.52,-80,1
1718378558,2024-06-14 17:22,42.23,987.57,1017.45,248,22.76,9.28,-80,1
1718378859,2024-06-14 17:27,42.98,987.52,1017.40,248,22.77,9.55,-80,1
1718379159,2024-06-14 17:32,42.73,987.47,1017.35,248,22.70,9.41,-79,1
1718379459,2024-06-14 17:37,43.78,987.47,1017.35,248,22.69,9.76,-80,1
1718379759,2024-06-14 17:42,44.28,987.45,1017.33,248,22.91,10.13,-81,1
1718380059,2024-06-14 17:47,43.03,987.45,1017.32,248,22.83,9.63,-81,1
1718380359,2024-06-14 17:52,43.78,987.42,1017.30,248,22.70,9.76,-81,1
1718380659,2024-06-14 17:57,44.48,987.49,1017.37,248,22.73,10.03,-81,1
1718380959,2024-06-14 18:02,44.07,987.51,1017.39,248,22.76,9.92,-81,1
1718381259,2024-06-14 18:07,44.79,987.45,1017.33,248,22.70,10.11,-81,1
1718381559,2024-06-14 18:12,44.70,987.45,1017.33,248,22.69,10.07,-81,1
1718381859,2024-06-14 18:17,44.56,987.46,1017.34,248,22.65,9.98,-81,1
1718382159,2024-06-14 18:22,46.17,987.48,1017.36,248,22.55,10.42,-81,1
1718382459,2024-06-14 18:27,44.80,987.43,1017.31,248,22.67,10.08,-81,1
1718382759,2024-06-14 18:32,44.21,987.47,1017.35,248,22.79,9.99,-81,1
1718383059,2024-06-14 18:37,44.99,987.42,1017.30,248,22.79,10.25,-81,1
1718383359,2024-06-14 18:42,46.49,987.41,1017.29,248,22.65,10.62,-81,1
1718383659,2024-06-14 18:47,47.78,987.44,1017.32,248,22.43,10.83,-81,1
1718383959,2024-06-14 18:52,47.17,987.37,1017.25,248,22.18,10.41,-81,1
1718384259,2024-06-14 18:57,46.50,987.37,1017.24,248,22.00,10.03,-80,1
1718384559,2024-06-14 19:02,45.78,987.33,1017.21,248,21.96,9.76,-81,1
1718384859,2024-06-14 19:07,45.77,987.33,1017.21,248,22.03,9.82,-81,1
1718385159,2024-06-14 19:12,44.90,987.35,1017.23,248,22.03,9.54,-80,1
1718385459,2024-06-14 19:17,46.29,987.36,1017.24,248,21.98,9.95,-81,1
1718385759,2024-06-14 19:22,45.85,987.41,1017.28,248,21.82,9.66,-81,1
1718386060,2024-06-14 19:27,45.24,987.37,1017.25,248,21.89,9.52,-81,1
1718386360,2024-06-14 19:32,44.54,987.33,1017.20,248,21.92,9.31,-81,1
1718386660,2024-06-14 19:37,45.02,987.31,1017.19,248,21.83,9.39,-81,1
1718386960,2024-06-14 19:42,45.95,987.24,1017.12,248,21.68,9.56,-81,1
1718387260,2024-06-14 19:47,45.18,987.27,1017.15,248,21.70,9.33,-81,1
1718387560,2024-06-14 19:52,47.77,987.30,1017.18,248,21.69,10.15,-81,1
1718387860,2024-06-14 19:57,48.89,987.29,1017.17,248,21.47,10.30,-81,1
1718388160,2024-06-14 20:02,50.69,987.26,1017.14,248,21.24,10.63,-81,1
1718388460,2024-06-14 20:07,50.72,987.25,1017.13,248,21.11,10.52,-81,1
1718388760,2024-06-14 20:12,51.28,987.23,1017.11,248,20.99,10.57,-81,1
1718389060,2024-06-14 20:17,52.67,987.20,1017.08,248,20.84,10.83,-81,1
1718389360,2024-06-14 20:22,51.14,987.23,1017.11,248,20.77,10.32,-81,1
1718389660,2024-06-14 20:27,52.37,987.23,1017.11,248,20.70,10.62,-80,1
1718389960,2024-06-14 20:32,52.59,987.24,1017.12,248,20.65,10.63,-81,1
1718390260,2024-06-14 20:37,52.94,987.24,1017.12,248,20.57,10.66,-82,1
1718390560,2024-06-14 20:42,53.29,987.24,1017.12,248,20.46,10.66,-81,1
1718390860,2024-06-14 20:47,54.96,987.27,1017.15,248,20.28,10.95,-81,1
1718391160,2024-06-14 20:52,56.99,987.32,1017.20,248,20.12,11.35,-81,1
1718391460,2024-06-14 20:57,58.91,987.26,1017.14,248,19.90,11.65,-80,1
1718391760,2024-06-14 21:02,59.71,987.32,1017.20,248,19.78,11.74,-81,1
1718392060,2024-06-14 21:07,59.66,987.35,1017.23,248,19.65,11.60,-80,1
1718392360,2024-06-14 21:12,59.15,987.36,1017.24,248,19.48,11.31,-80,1
1718392661,2024-06-14 21:17,59.49,987.41,1017.29,248,19.32,11.25,-81,1
1718392961,2024-06-14 21:22,59.90,987.44,1017.32,248,19.17,11.21,-82,1
1718393261,2024-06-14 21:27,60.06,987.44,1017.32,248,19.04,11.13,-81,1
1718393561,2024-06-14 21:32,60.39,987.46,1017.34,248,18.92,11.10,-82,1
1718393861,2024-06-14 21:37,60.92,987.47,1017.35,248,18.75,11.07,-81,1
1718394161,2024-06-14 21:42,61.22,987.41,1017.29,248,18.61,11.01,-81,1
1718394461,2024-06-14 21:47,61.46,987.38,1017.26,248,18.43,10.90,-82,1
1718394761,2024-06-14 21:52,61.47,987.43,1017.31,248,18.33,10.81,-82,1
1718395061,2024-06-14 21:57,61.59,987.40,1017.28,248,18.24,10.76,-81,1
1718395361,2024-06-14 22:02,61.55,987.39,1017.26,248,18.15,10.66,-78,1
1718395661,2024-06-14 22:07,61.74,987.37,1017.25,248,18.04,10.60,-81,1
1718395961,2024-06-14 22:12,61.71,987.32,1017.20,248,17.96,10.52,-80,1
1718396261,2024-06-14 22:17,61.78,987.33,1017.21,248,17.90,10.48,-80,1
1718396561,2024-06-14 22:22,61.71,987.37,1017.25,248,17.81,10.38,-82,1
1718396861,2024-06-14 22:27,61.74,987.34,1017.22,248,17.76,10.34,-82,1
1718397161,2024-06-14 22:32,62.57,987.32,1017.20,248,17.69,10.47,-81,1
1718397461,2024-06-14 22:37,63.63,987.30,1017.18,248,17.49,10.54,-82,1
1718397761,2024-06-14 22:42,63.11,987.31,1017.19,248,17.48,10.40,-80,1
1718398061,2024-06-14 22:47,64.21,987.31,1017.19,248,17.55,10.73,-80,1
1718398361,2024-06-14 22:52,66.04,987.31,1017.19,248,17.44,11.04,-81,1
1718398661,2024-06-14 22:57,67.71,987.38,1017.26,248,17.25,11.24,-80,1
1718398961,2024-06-14 23:02,68.70,987.37,1017.25,248,17.07,11.29,-80,1
1718399261,2024-06-14 23:07,68.17,987.34,1017.22,248,16.99,11.10,-80,1
1718399865,2024-06-14 23:17,68.33,987.26,1017.14,248,16.89,11.04,-80,1
1718400165,2024-06-14 23:22,67.84,987.20,1017.08,248,16.79,10.83,-80,1
1718400465,2024-06-14 23:27,68.44,987.16,1017.04,248,16.75,10.92,-80,1
1718400765,2024-06-14 23:32,67.98,987.18,1017.06,248,16.85,10.92,-80,1
1718401065,2024-06-14 23:37,67.24,987.19,1017.07,248,16.87,10.77,-80,1
1718401365,2024-06-14 23:42,67.15,987.16,1017.04,248,16.82,10.71,-80,1
1718401665,2024-06-14 23:47,67.45,987.14,1017.02,248,16.71,10.67,-80,1
1718401965,2024-06-14 23:52,67.53,987.12,1017.00,248,16.60,10.58,-80,1
1718402265,2024-06-14 23:57,67.46,987.15,1017.03,248,16.57,10.54,-80,1