1718575445,2024-06-17 00:04,80.96,985.15,1015.03,248,17.21,13.93,-81,1
1718575745,2024-06-17 00:09,81.34,985.24,1015.12,248,17.13,13.92,-81,1
1718576045,2024-06-17 00:14,81.89,985.29,1015.17,248,17.00,13.90,-81,1
1718576345,2024-06-17 00:19,82.00,985.33,1015.21,248,16.94,13.86,-81,1
1718576645,2024-06-17 00:24,82.41,985.34,1015.22,248,16.81,13.81,-81,1
1718576945,2024-06-17 00:29,82.66,985.35,1015.23,248,16.74,13.79,-81,1
1718577245,2024-06-17 00:34,82.79,985.39,1015.27,248,16.68,13.75,-81,1
1718577545,2024-06-17 00:39,83.03,985.44,1015.32,248,16.62,13.74,-81,1
1718577845,2024-06-17 00:44,82.67,985.44,1015.32,248,16.66,13.71,-81,1
1718578145,2024-06-17 00:49,82.13,985.44,1015.32,248,16.71,13.66,-81,1
1718578445,2024-06-17 00:54,82.40,985.50,1015.37,248,16.61,13.61,-81,1
1718578745,2024-06-17 00:59,82.43,985.50,1015.38,248,16.48,13.49,-81,1
1718579045,2024-06-17 01:04,82.48,985.50,1015.38,248,16.38,13.40,-81,1
1718579345,2024-06-17 01:09,82.19,985.47,1015.34,248,16.33,13.30,-81,1
1718579645,2024-06-17 01:14,82.06,985.42,1015.30,248,16.31,13.26,-81,1
1718579945,2024-06-17 01:19,81.44,985.43,1015.31,248,16.30,13.13,-81,1
1718580245,2024-06-17 01:24,80.71,985.37,1015.25,248,16.27,12.96,-81,1
1718580545,2024-06-17 01:29,81.09,985.33,1015.21,248,16.17,12.94,-81,1
1718580846,2024-06-17 01:34,81.20,985.32,1015.20,248,16.07,12.86,-81,1
1718581146,2024-06-17 01:39,81.30,985.40,1015.28,248,16.03,12.84,-80,1
1718581446,2024-06-17 01:44,81.44,985.41,1015.29,248,16.01,12.85,-81,1
1718581746,2024-06-17 01:49,80.40,985.38,1015.26,248,15.98,12.62,-80,1
1718582046,2024-06-17 01:54,77.37,985.43,1015.31,248,16.08,12.14,-80,1
1718582346,2024-06-17 01:59,76.75,985.48,1015.36,248,16.13,12.06,-80,1
1718582646,2024-06-17 02:04,77.36,985.48,1015.36,248,15.99,12.05,-81,1
1718582946,2024-06-17 02:09,77.86,985.52,1015.40,248,15.81,11.97,-80,1
1718583246,2024-06-17 02:14,78.34,985.56,1015.44,248,15.62,11.88,-80,1
1718583546,2024-06-17 02:19,78.80,985.56,1015.44,248,15.57,11.92,-80,1
1718583846,2024-06-17 02:24,79.33,985.58,1015.46,248,15.47,11.92,-81,1
1718584146,2024-06-17 02:29,80.62,985.65,1015.53,248,15.22,11.92,-80,1
1718584446,2024-06-17 02:34,81.36,985.69,1015.57,248,15.14,11.98,-81,1
1718584746,2024-06-17 02:39,81.86,985.75,1015.63,248,15.07,12.01,-80,1
1718585046,2024-06-17 02:44,81.37,985.67,1015.55,248,14.97,11.82,-80,1
1718585346,2024-06-17 02:49,81.53,985.69,1015.57,248,14.85,11.73,-80,1
1718585646,2024-06-17 02:54,82.06,985.67,1015.55,248,14.70,11.68,-80,1
1718585946,2024-06-17 02:59,82.37,985.68,1015.56,248,14.57,11.61,-81,1
1718586246,2024-06-17 03:04,82.47,985.75,1015.63,248,14.59,11.65,-80,1
1718586546,2024-06-17 03:09,82.61,985.85,1015.73,248,14.57,11.66,-80,1
1718586846,2024-06-17 03:14,82.92,985.81,1015.69,248,14.62,11.76,-80,1
1718587146,2024-06-17 03:19,82.85,985.80,1015.67,248,14.67,11.80,-80,1
1718587446,2024-06-17 03:24,82.77,985.80,1015.68,248,14.65,11.77,-80,1
1718587746,2024-06-17 03:29,82.52,985.86,1015.73,248,14.67,11.74,-80,1
1718588046,2024-06-17 03:34,82.24,985.85,1015.73,248,14.65,11.67,-80,1
1718588346,2024-06-17 03:39,81.69,985.86,1015.74,248,14.74,11.65,-80,1
1718588646,2024-06-17 03:44,81.60,985.92,1015.80,248,14.68,11.58,-80,1
1718588946,2024-06-17 03:49,81.69,985.92,1015.80,248,14.63,11.55,-80,1
1718589246,2024-06-17 03:54,81.93,985.98,1015.86,248,14.53,11.49,-80,1
1718589546,2024-06-17 03:59,82.62,986.05,1015.93,248,14.42,11.51,-80,1
1718589846,2024-06-17 04:04,83.02,986.08,1015.96,248,14.45,11.62,-80,1
1718590147,2024-06-17 04:09,83.26,986.12,1016.00,248,14.47,11.68,-80,1
1718590447,2024-06-17 04:14,83.63,986.12,1016.00,248,14.47,11.75,-80,1
1718590747,2024-06-17 04:19,83.73,986.14,1016.02,248,14.47,11.76,-80,1
1718591047,2024-06-17 04:24,83.77,986.17,1016.05,248,14.42,11.72,-80,1
1718591347,2024-06-17 04:29,83.83,986.24,1016.12,248,14.40,11.71,-80,1
1718591647,2024-06-17 04:34,83.94,986.28,1016.16,248,14.37,11.70,-80,1
1718591947,2024-06-17 04:39,83.34,986.27,1016.15,248,14.43,11.65,-81,1
1718592247,2024-06-17 04:44,83.27,986.30,1016.18,248,14.33,11.54,-80,1
1718592547,2024-06-17 04:49,83.47,986.31,1016.19,248,14.24,11.49,-80,1
1718592847,2024-06-17 04:54,84.08,986.35,1016.23,248,14.24,11.60,-80,1
1718593147,2024-06-17 04:59,84.52,986.37,1016.25,248,14.30,11.74,-80,1
1718593447,2024-06-17 05:04,84.28,986.39,1016.27,248,14.34,11.74,-80,1
1718593747,2024-06-17 05:09,84.25,986.38,1016.26,248,14.39,11.78,-80,1
1718594047,2024-06-17 05:14,84.03,986.37,1016.25,248,14.47,11.82,-80,1
1718594347,2024-06-17 05:19,84.00,986.42,1016.30,248,14.52,11.86,-80,1
1718594647,2024-06-17 05:24,83.75,986.44,1016.32,248,14.63,11.92,-81,1
1718594947,2024-06-17 05:29,83.56,986.45,1016.33,248,14.77,12.03,-80,1
1718595247,2024-06-17 05:34,83.21,986.45,1016.33,248,14.95,12.14,-80,1
1718595547,2024-06-17 05:39,82.77,986.53,1016.41,248,15.20,12.30,-80,1
1718595847,2024-06-17 05:44,81.46,986.58,1016.46,248,15.71,12.56,-80,1
1718596147,2024-06-17 05:49,79.51,986.63,1016.51,248,16.32,12.78,-80,1
1718596447,2024-06-17 05:54,77.04,986.68,1016.56,248,17.00,12.96,-80,1
1718596747,2024-06-17 05:59,74.09,986.68,1016.56,248,17.71,13.05,-80,1
1718597047,2024-06-17 06:04,71.39,986.71,1016.59,248,18.38,13.13,-80,1
1718597348,2024-06-17 06:09,69.11,986.72,1016.60,248,18.97,13.20,-80,1
1718597648,2024-06-17 06:14,67.62,986.73,1016.61,248,19.55,13.41,-80,1
1718597948,2024-06-17 06:19,63.21,986.83,1016.71,248,20.51,13.29,-80,1
1718598248,2024-06-17 06:24,60.53,986.78,1016.66,248,21.26,13.34,-81,1
1718598548,2024-06-17 06:29,58.67,986.77,1016.65,248,21.84,13.40,-81,1
1718598848,2024-06-17 06:34,57.24,986.84,1016.72,248,22.28,13.44,-81,1
1718599148,2024-06-17 06:39,57.44,986.91,1016.79,248,22.62,13.81,-81,1
1718599448,2024-06-17 06:44,57.57,986.95,1016.83,248,22.78,13.99,-81,1
1718599748,2024-06-17 06:49,57.92,986.97,1016.85,248,22.88,14.18,-81,1
1718600048,2024-06-17 06:54,58.46,986.96,1016.84,248,22.63,14.09,-81,1
1718600348,2024-06-17 06:59,58.64,987.01,1016.89,248,23.03,14.51,-80,1
1718600648,2024-06-17 07:04,57.32,987.00,1016.88,248,23.44,14.54,-81,1
1718600948,2024-06-17 07:09,54.84,986.97,1016.85,248,24.05,14.42,-81,1
1718601248,2024-06-17 07:14,54.39,986.94,1016.82,248,24.29,14.52,-81,1
1718601548,2024-06-17 07:19,52.44,986.94,1016.82,248,25.02,14.63,-81,1
1718601848,2024-06-17 07:24,50.75,986.99,1016.87,248,25.66,14.71,-82,1
1718602148,2024-06-17 07:29,49.83,986.99,1016.87,248,26.11,14.84,-82,1
1718602448,2024-06-17 07:34,48.90,986.98,1016.86,248,26.28,14.70,-82,1
1718602748,2024-06-17 07:39,48.47,987.05,1016.93,248,26.70,14.95,-82,1
1718603048,2024-06-17 07:44,47.89,987.07,1016.95,248,26.81,14.87,-83,1
1718603348,2024-06-17 07:49,47.51,987.11,1016.98,248,26.74,14.68,-83,1
1718603648,2024-06-17 07:54,48.72,987.16,1017.04,248,26.87,15.19,-82,1
1718603948,2024-06-17 07:59,46.51,987.16,1017.04,248,27.47,15.01,-81,1
1718604248,2024-06-17 08:04,45.00,987.19,1017.07,248,28.06,15.03,-82,1
1718604548,2024-06-17 08:09,44.92,987.27,1017.15,248,28.25,15.18,-82,1
1718604849,2024-06-17 08:14,43.82,987.30,1017.18,248,28.38,14.91,-82,1
1718605149,2024-06-17 08:19,42.36,987.29,1017.17,248,28.17,14.20,-82,1
1718605449,2024-06-17 08:24,42.02,987.28,1017.16,248,28.40,14.28,-83,1
1718605749,2024-06-17 08:29,40.98,987.26,1017.14,248,29.00,14.43,-83,1
1718606049,2024-06-17 08:34,39.20,987.23,1017.11,248,29.26,13.98,-84,1
1718606349,2024-06-17 08:39,39.89,987.22,1017.10,248,29.18,14.18,-84,1
1718606649,2024-06-17 08:44,38.99,987.28,1017.16,248,29.34,13.96,-83,1
1718606949,2024-06-17 08:49,39.27,987.32,1017.20,248,29.89,14.56,-82,1
1718607249,2024-06-17 08:54,39.54,987.36,1017.24,248,29.81,14.60,-83,1
1718607549,2024-06-17 08:59,39.98,987.41,1017.29,248,29.80,14.76,-82,1
1718607849,2024-06-17 09:04,38.86,987.39,1017.27,248,30.27,14.74,-82,1
1718608149,2024-06-17 09:09,39.55,987.38,1017.26,248,30.04,14.81,-82,1
1718608449,2024-06-17 09:14,40.21,987.30,1017.18,248,30.20,15.21,-81,1
1718608749,2024-06-17 09:19,39.00,987.34,1017.21,248,30.52,15.02,-83,1
1718609049,2024-06-17 09:24,39.28,987.35,1017.23,248,30.59,15.19,-80,1
1718609349,2024-06-17 09:29,37.78,987.39,1017.27,248,30.79,14.76,-79,1
1718609649,2024-06-17 09:34,37.21,987.46,1017.34,248,31.45,15.11,-81,1
1718609949,2024-06-17 09:39,37.77,987.41,1017.29,248,31.15,15.08,-83,1
1718610249,2024-06-17 09:44,36.09,987.39,1017.27,248,32.10,15.21,-83,1
1718610549,2024-06-17 09:49,33.96,987.44,1017.32,248,31.75,13.96,-84,1
1718610849,2024-06-17 09:54,35.37,987.47,1017.35,248,31.69,14.53,-83,1
1718611149,2024-06-17 09:59,34.91,987.51,1017.39,248,32.65,15.17,-80,1
1718611449,2024-06-17 10:04,33.05,987.53,1017.41,248,32.37,14.08,-83,1
1718611750,2024-06-17 10:09,32.75,987.57,1017.45,248,32.47,14.03,-83,1
1718612050,2024-06-17 10:14,33.09,987.57,1017.45,248,32.30,14.04,-84,1
1718612350,2024-06-17 10:19,33.89,987.49,1017.37,248,32.79,14.83,-82,1
1718612650,2024-06-17 10:24,31.08,987.47,1017.35,248,33.08,13.75,-86,1
1718612950,2024-06-17 10:29,32.07,987.43,1017.31,248,33.28,14.41,-83,1
1718613250,2024-06-17 10:34,29.64,987.42,1017.30,248,33.50,13.38,-84,1
1718613550,2024-06-17 10:39,31.21,987.44,1017.32,248,33.91,14.53,-84,1
1718613850,2024-06-17 10:44,31.03,987.47,1017.34,248,33.85,14.39,-83,1
1718614150,2024-06-17 10:49,30.79,987.55,1017.43,248,33.43,13.91,-84,1
1718614450,2024-06-17 10:54,30.86,987.58,1017.46,248,34.12,14.54,-85,1
1718614750,2024-06-17 10:59,29.66,987.61,1017.49,248,34.70,14.42,-83,1
1718615050,2024-06-17 11:04,28.85,987.66,1017.54,248,34.96,14.21,-84,1
1718615350,2024-06-17 11:09,28.83,987.65,1017.53,248,34.70,13.98,-85,1
1718615650,2024-06-17 11:14,29.08,987.63,1017.50,248,34.42,13.88,-84,1
1718615950,2024-06-17 11:19,28.67,987.67,1017.55,248,33.98,13.28,-83,1
1718616250,2024-06-17 11:24,28.57,987.72,1017.60,248,33.99,13.24,-82,1
1718616550,2024-06-17 11:29,29.53,987.74,1017.62,248,33.80,13.58,-82,1
1718616850,2024-06-17 11:34,29.41,987.73,1017.61,248,33.77,13.49,-83,1
1718617150,2024-06-17 11:39,29.67,987.79,1017.67,248,33.66,13.54,-86,1
1718617450,2024-06-17 11:44,29.66,987.69,1017.57,248,33.78,13.63,-84,1
1718617750,2024-06-17 11:49,29.53,987.71,1017.59,248,33.66,13.46,-83,1
1718618050,2024-06-17 11:54,29.20,987.68,1017.56,248,33.67,13.30,-83,1
1718618351,2024-06-17 11:59,28.52,987.65,1017.53,248,33.69,12.95,-82,1
1718618651,2024-06-17 12:04,29.04,987.64,1017.52,248,33.49,13.06,-83,1
1718618951,2024-06-17 12:09,28.54,987.69,1017.57,248,33.45,12.76,-85,1
1718619251,2024-06-17 12:14,28.67,987.69,1017.57,248,33.50,12.87,-85,1
1718619551,2024-06-17 12:19,29.32,987.71,1017.59,248,33.50,13.21,-84,1
1718619851,2024-06-17 12:24,28.62,987.66,1017.53,248,33.57,12.90,-82,1
1718620151,2024-06-17 12:29,27.63,987.65,1017.53,248,33.81,12.57,-82,1
1718620451,2024-06-17 12:34,26.06,987.62,1017.50,248,33.80,11.67,-81,1
1718620751,2024-06-17 12:39,27.81,987.59,1017.47,248,33.37,12.30,-84,1
1718621051,2024-06-17 12:44,27.06,987.54,1017.42,248,33.13,11.68,-84,1
1718621353,2024-06-17 12:49,26.88,987.53,1017.41,248,33.16,11.60,-83,1
1718621653,2024-06-17 12:54,28.73,987.51,1017.39,248,32.93,12.42,-87,1
1718621953,2024-06-17 12:59,29.04,987.50,1017.38,248,32.85,12.51,-83,1
1718622253,2024-06-17 13:04,29.25,987.49,1017.37,248,32.63,12.43,-87,1
1718622553,2024-06-17 13:09,29.27,987.40,1017.28,248,32.27,12.13,-83,1
1718622853,2024-06-17 13:14,29.82,987.34,1017.22,248,32.32,12.46,-79,1
1718623153,2024-06-17 13:19,29.06,987.40,1017.27,248,32.17,11.94,-83,1
1718623453,2024-06-17 13:24,29.95,987.39,1017.27,248,31.99,12.24,-85,1
1718623753,2024-06-17 13:29,30.10,987.38,1017.26,248,32.08,12.40,-84,1
1718624053,2024-06-17 13:34,30.01,987.45,1017.33,248,31.78,12.09,-88,1
1718624353,2024-06-17 13:39,30.42,987.41,1017.28,248,32.02,12.51,-85,1
1718624653,2024-06-17 13:44,28.98,987.39,1017.27,248,32.12,11.86,-84,1
1718624953,2024-06-17 13:49,27.03,987.43,1017.31,248,31.83,10.56,-82,1
1718625253,2024-06-17 13:54,28.69,987.40,1017.28,248,31.49,11.16,-84,1
1718625553,2024-06-17 13:59,29.64,987.37,1017.25,248,31.69,11.83,-83,1
1718625854,2024-06-17 14:04,28.67,987.36,1017.24,248,31.40,11.08,-83,1
1718626154,2024-06-17 14:09,29.19,987.32,1017.20,248,31.33,11.29,-83,1
1718626454,2024-06-17 14:14,29.18,987.35,1017.23,248,31.27,11.23,-83,1
1718626754,2024-06-17 14:19,29.58,987.30,1017.18,248,31.38,11.53,-84,1
1718627054,2024-06-17 14:24,28.69,987.24,1017.12,248,31.15,10.87,-86,1
1718627354,2024-06-17 14:29,29.85,987.19,1017.07,248,30.98,11.32,-84,1
1718627654,2024-06-17 14:34,28.92,987.15,1017.03,248,30.78,10.68,-84,1
1718627954,2024-06-17 14:39,30.61,987.17,1017.05,248,30.71,11.47,-86,1
1718628254,2024-06-17 14:44,30.60,987.11,1016.99,248,30.67,11.43,-83,1
1718628554,2024-06-17 14:49,30.30,987.09,1016.97,248,30.40,11.05,-83,1
1718628854,2024-06-17 14:54,31.15,987.03,1016.91,248,30.57,11.61,-84,1
1718629154,2024-06-17 14:59,30.39,987.01,1016.89,248,30.69,11.35,-83,1
1718629454,2024-06-17 15:04,29.08,986.97,1016.85,248,30.62,10.62,-85,1
1718629754,2024-06-17 15:09,31.11,986.88,1016.76,248,30.35,11.40,-82,1
1718630054,2024-06-17 15:14,29.99,986.81,1016.69,248,30.38,10.88,-83,1
1718630354,2024-06-17 15:19,31.62,986.82,1016.70,248,30.14,11.47,-83,1
1718630654,2024-06-17 15:24,30.78,986.81,1016.69,248,30.15,11.07,-83,1
1718630954,2024-06-17 15:29,32.66,986.77,1016.65,248,30.16,11.98,-82,1
1718631254,2024-06-17 15:34,30.10,986.74,1016.62,248,30.22,10.80,-82,1
1718631554,2024-06-17 15:39,31.32,986.73,1016.61,248,30.14,11.32,-82,1
1718631854,2024-06-17 15:44,30.96,986.71,1016.59,248,30.15,11.16,-83,1
1718632154,2024-06-17 15:49,32.21,986.73,1016.61,248,29.81,11.46,-82,1
1718632454,2024-06-17 15:54,31.80,986.73,1016.61,248,29.67,11.15,-82,1
1718632754,2024-06-17 15:59,33.54,986.77,1016.65,248,29.62,11.91,-82,1
1718633054,2024-06-17 16:04,33.70,986.76,1016.64,248,29.36,11.76,-82,1
1718633354,2024-06-17 16:09,34.28,986.71,1016.59,248,29.43,12.07,-82,1
1718633655,2024-06-17 16:14,34.08,986.72,1016.60,248,29.58,12.12,-82,1
1718633955,2024-06-17 16:19,33.96,986.76,1016.64,248,29.63,12.11,-83,1
1718634255,2024-06-17 16:24,33.50,986.70,1016.58,248,29.57,11.85,-83,1
1718634555,2024-06-17 16:29,34.55,986.69,1016.57,248,29.28,12.06,-82,1
1718634855,2024-06-17 16:34,34.72,986.64,1016.51,248,29.18,12.05,-83,1
1718635155,2024-06-17 16:39,34.95,986.67,1016.55,248,28.97,11.96,-82,1
1718635455,2024-06-17 16:44,35.62,986.63,1016.51,248,28.79,12.09,-83,1
1718635755,2024-06-17 16:49,36.08,986.55,1016.43,248,28.75,12.26,-83,1
1718636055,2024-06-17 16:54,35.83,986.51,1016.39,248,28.71,12.12,-83,1
1718636355,2024-06-17 16:59,36.25,986.49,1016.37,248,28.70,12.28,-83,1
1718636655,2024-06-17 17:04,35.37,986.49,1016.37,248,28.51,11.74,-83,1
1718636955,2024-06-17 17:09,35.15,986.49,1016.37,248,28.46,11.60,-82,1
1718637255,2024-06-17 17:14,35.21,986.47,1016.35,248,28.33,11.52,-82,1
1718637555,2024-06-17 17:19,36.25,986.46,1016.34,248,28.32,11.95,-83,1
1718637855,2024-06-17 17:24,35.98,986.40,1016.28,248,28.43,11.93,-83,1
1718638155,2024-06-17 17:29,36.65,986.43,1016.31,248,28.39,12.17,-83,1
1718638455,2024-06-17 17:34,35.80,986.39,1016.27,248,28.29,11.73,-83,1
1718638755,2024-06-17 17:39,36.54,986.39,1016.27,248,28.24,12.00,-83,1
1718639055,2024-06-17 17:44,36.51,986.43,1016.31,248,28.28,12.02,-83,1
1718639355,2024-06-17 17:49,35.45,986.44,1016.32,248,28.23,11.53,-82,1
1718639655,2024-06-17 17:54,36.69,986.44,1016.32,248,28.25,12.07,-83,1
1718639955,2024-06-17 17:59,36.78,986.48,1016.36,248,28.32,12.17,-83,1
1718640255,2024-06-17 18:04,36.65,986.46,1016.34,248,28.29,12.09,-83,1
1718640555,2024-06-17 18:09,36.18,986.43,1016.31,248,28.26,11.87,-82,1
1718640855,2024-06-17 18:14,36.30,986.41,1016.29,248,28.15,11.82,-83,1
1718641155,2024-06-17 18:19,36.69,986.43,1016.31,248,28.02,11.86,-82,1
1718641456,2024-06-17 18:24,37.08,986.38,1016.26,248,27.96,11.97,-82,1
1718641756,2024-06-17 18:29,37.72,986.38,1016.26,248,27.88,12.16,-82,1
1718642056,2024-06-17 18:34,37.50,986.40,1016.28,248,27.75,11.96,-82,1
1718642356,2024-06-17 18:39,38.21,986.38,1016.26,248,27.72,12.22,-82,1
1718642656,2024-06-17 18:44,38.08,986.32,1016.20,248,27.59,12.05,-83,1
1718642956,2024-06-17 18:49,37.93,986.30,1016.18,248,27.58,11.98,-82,1
1718643256,2024-06-17 18:54,38.95,986.27,1016.15,248,27.53,12.34,-82,1
1718643556,2024-06-17 18:59,39.18,986.22,1016.10,248,27.51,12.41,-82,1
1718643856,2024-06-17 19:04,39.48,986.26,1016.14,248,27.36,12.39,-82,1
1718644156,2024-06-17 19:09,40.10,986.28,1016.16,248,27.32,12.60,-82,1
1718644456,2024-06-17 19:14,40.59,986.24,1016.12,248,27.26,12.73,-82,1
1718644756,2024-06-17 19:19,41.15,986.21,1016.09,248,27.14,12.83,-83,1
1718645056,2024-06-17 19:24,41.67,986.23,1016.11,248,27.01,12.90,-82,1
1718645356,2024-06-17 19:29,41.44,986.19,1016.07,248,26.89,12.71,-82,1
1718645656,2024-06-17 19:34,41.87,986.19,1016.07,248,26.86,12.84,-83,1
1718646259,2024-06-17 19:44,42.13,986.29,1016.17,248,26.74,12.83,-83,1
1718646559,2024-06-17 19:49,42.73,986.34,1016.22,248,26.63,12.94,-83,1
1718646859,2024-06-17 19:54,43.28,986.39,1016.27,248,26.47,13.00,-82,1
1718647159,2024-06-17 19:59,43.93,986.46,1016.34,248,26.31,13.08,-82,1
1718647459,2024-06-17 20:04,44.06,986.49,1016.37,248,26.19,13.02,-83,1
1718647759,2024-06-17 20:09,44.45,986.57,1016.45,248,26.02,13.00,-83,1
1718648059,2024-06-17 20:14,44.99,986.61,1016.49,248,25.89,13.07,-83,1
1718648359,2024-06-17 20:19,45.50,986.64,1016.52,248,25.73,13.09,-83,1
1718648659,2024-06-17 20:24,45.76,986.62,1016.50,248,25.57,13.04,-83,1
1718648960,2024-06-17 20:29,46.48,986.65,1016.53,248,25.42,13.14,-82,1
1718649260,2024-06-17 20:34,46.71,986.67,1016.55,248,25.26,13.07,-83,1
1718649560,2024-06-17 20:39,47.21,986.69,1016.57,248,25.12,13.10,-83,1
1718649860,2024-06-17 20:44,47.50,986.75,1016.63,248,25.02,13.11,-83,1
1718650160,2024-06-17 20:49,47.58,986.79,1016.67,248,24.96,13.08,-83,1
1718650460,2024-06-17 20:54,47.85,986.87,1016.75,248,24.92,13.13,-82,1
1718650760,2024-06-17 20:59,48.37,986.94,1016.82,248,24.74,13.13,-83,1
1718651060,2024-06-17 21:04,48.35,987.00,1016.88,248,24.67,13.06,-82,1
1718651360,2024-06-17 21:09,48.54,987.00,1016.88,248,24.54,13.00,-82,1
1718651660,2024-06-17 21:14,48.84,987.09,1016.97,248,24.42,12.98,-83,1
1718651960,2024-06-17 21:19,49.02,987.10,1016.98,248,24.35,12.98,-82,1
1718652260,2024-06-17 21:24,48.89,987.07,1016.95,248,24.34,12.93,-82,1
1718652560,2024-06-17 21:29,49.08,987.11,1016.99,248,24.27,12.92,-83,1
1718652860,2024-06-17 21:34,48.95,987.16,1017.03,248,24.26,12.87,-82,1
1718653160,2024-06-17 21:39,48.95,987.20,1017.08,248,24.29,12.90,-82,1
1718653460,2024-06-17 21:44,50.05,987.25,1017.13,248,24.27,13.22,-82,1
1718653760,2024-06-17 21:49,50.53,987.28,1017.16,248,24.23,13.33,-82,1
1718654060,2024-06-17 21:54,50.94,987.24,1017.12,248,24.11,13.34,-83,1
1718654360,2024-06-17 21:59,51.19,987.22,1017.10,248,24.00,13.32,-82,1
1718654660,2024-06-17 22:04,50.82,987.28,1017.16,248,23.99,13.20,-83,1
1718654960,2024-06-17 22:09,52.78,988.10,1017.98,248,23.90,13.70,-82,1
1718655260,2024-06-17 22:14,54.96,988.21,1018.09,248,23.28,13.74,-83,1
1718655560,2024-06-17 22:19,54.89,988.28,1018.16,248,23.26,13.71,-82,1
1718655860,2024-06-17 22:24,54.86,988.29,1018.17,248,23.45,13.87,-82,1
1718656161,2024-06-17 22:29,54.92,988.26,1018.14,248,23.45,13.89,-81,1
1718656461,2024-06-17 22:34,54.98,988.14,1018.02,248,23.53,13.98,-82,1
1718656761,2024-06-17 22:39,55.10,988.04,1017.91,248,23.61,14.09,-82,1
1718657061,2024-06-17 22:44,55.58,988.02,1017.90,248,23.50,14.12,-82,1
1718657361,2024-06-17 22:49,55.78,987.98,1017.86,248,23.42,14.10,-82,1
1718657661,2024-06-17 22:54,55.94,987.95,1017.83,248,23.42,14.15,-83,1
1718657961,2024-06-17 22:59,56.59,987.95,1017.83,248,23.34,14.25,-83,1
1718658261,2024-06-17 23:04,56.67,987.91,1017.78,248,23.29,14.22,-83,1
1718658561,2024-06-17 23:09,56.92,987.91,1017.79,248,23.30,14.30,-83,1
1718658861,2024-06-17 23:14,57.14,987.88,1017.76,248,23.17,14.24,-83,1
1718659161,2024-06-17 23:19,57.78,987.89,1017.77,248,23.08,14.33,-83,1
1718659461,2024-06-17 23:24,58.05,987.83,1017.71,248,23.00,14.33,-83,1
1718659761,2024-06-17 23:29,59.04,987.85,1017.73,248,22.87,14.46,-83,1
1718660061,2024-06-17 23:34,58.99,987.89,1017.77,248,22.82,14.40,-82,1
1718660361,2024-06-17 23:39,58.73,987.97,1017.85,248,22.87,14.38,-83,1
1718660661,2024-06-17 23:44,58.93,987.93,1017.81,248,22.87,14.43,-83,1
1718660961,2024-06-17 23:49,58.84,987.90,1017.78,248,22.86,14.40,-83,1
1718661261,2024-06-17 23:54,58.82,987.92,1017.80,248,22.85,14.39,-83,1
1718661561,2024-06-17 23:59,59.21,987.93,1017.81,248,22.72,14.37,-83,1