1718661861,2024-06-18 00:04,59.62,987.93,1017.81,248,22.58,14.34,-82,1
1718662161,2024-06-18 00:09,59.42,987.98,1017.86,248,22.50,14.22,-83,1
1718662461,2024-06-18 00:14,59.59,988.00,1017.88,248,22.48,14.24,-81,1
1718662761,2024-06-18 00:19,60.91,987.96,1017.84,248,22.35,14.46,-81,1
1718663061,2024-06-18 00:24,61.48,988.00,1017.88,248,22.26,14.52,-81,1
1718663361,2024-06-18 00:29,62.62,988.05,1017.93,248,21.98,14.54,-82,1
1718663661,2024-06-18 00:34,63.25,988.07,1017.95,248,21.81,14.53,-81,1
1718663962,2024-06-18 00:39,64.33,988.09,1017.97,248,21.66,14.65,-81,1
1718664262,2024-06-18 00:44,65.15,988.08,1017.96,248,21.51,14.71,-82,1
1718664562,2024-06-18 00:49,65.16,988.15,1018.03,248,21.50,14.70,-81,1
1718664862,2024-06-18 00:54,65.10,988.11,1017.99,248,21.54,14.72,-82,1
1718665162,2024-06-18 00:59,65.66,988.17,1018.04,248,21.47,14.79,-82,1
1718665462,2024-06-18 01:04,66.43,988.11,1017.99,248,21.33,14.84,-82,1
1718665762,2024-06-18 01:09,66.33,988.09,1017.97,248,21.23,14.72,-81,1
1718666062,2024-06-18 01:14,65.83,988.10,1017.98,248,21.21,14.58,-82,1
1718666362,2024-06-18 01:19,65.94,988.08,1017.96,248,21.15,14.55,-82,1
1718666662,2024-06-18 01:24,66.48,988.11,1017.99,248,21.10,14.63,-82,1
1718666962,2024-06-18 01:29,66.92,988.14,1018.02,248,21.05,14.69,-82,1
1718667262,2024-06-18 01:34,67.15,988.10,1017.98,248,21.02,14.71,-82,1
1718667562,2024-06-18 01:39,67.59,988.12,1018.00,248,20.97,14.76,-81,1
1718667862,2024-06-18 01:44,67.65,988.12,1018.00,248,20.90,14.71,-81,1
1718668162,2024-06-18 01:49,67.74,988.18,1018.06,248,20.92,14.75,-82,1
1718668462,2024-06-18 01:54,68.14,988.24,1018.12,248,20.89,14.81,-81,1
1718668762,2024-06-18 01:59,66.86,988.11,1017.99,248,21.07,14.69,-82,1
1718669062,2024-06-18 02:04,67.22,988.18,1018.06,248,21.06,14.76,-82,1
1718669362,2024-06-18 02:09,67.33,988.12,1018.00,248,21.00,14.73,-81,1
1718669662,2024-06-18 02:14,67.96,988.17,1018.04,248,20.87,14.75,-82,1
1718669962,2024-06-18 02:19,68.13,988.21,1018.09,248,20.78,14.71,-81,1
1718670262,2024-06-18 02:24,68.46,988.20,1018.08,248,20.62,14.63,-81,1
1718670865,2024-06-18 02:34,69.30,988.16,1018.04,248,20.43,14.64,-81,1
1718671165,2024-06-18 02:39,69.31,988.13,1018.01,248,20.34,14.55,-82,1
1718671465,2024-06-18 02:44,69.79,988.08,1017.96,248,20.27,14.59,-82,1
1718671766,2024-06-18 02:49,69.56,988.01,1017.89,248,20.27,14.54,-82,1
1718672066,2024-06-18 02:54,69.32,988.00,1017.88,248,20.31,14.52,-82,1
1718672366,2024-06-18 02:59,68.62,987.98,1017.85,248,20.42,14.47,-82,1
1718672666,2024-06-18 03:04,68.74,987.96,1017.84,248,20.39,14.47,-81,1
1718672966,2024-06-18 03:09,68.43,987.94,1017.82,248,20.42,14.43,-81,1
1718673266,2024-06-18 03:14,68.50,987.89,1017.77,248,20.45,14.47,-82,1
1718673566,2024-06-18 03:19,68.77,987.88,1017.76,248,20.43,14.52,-82,1
1718673866,2024-06-18 03:24,69.28,987.86,1017.74,248,20.31,14.52,-82,1
1718674166,2024-06-18 03:29,69.08,987.89,1017.77,248,20.28,14.44,-81,1
1718674466,2024-06-18 03:34,69.49,987.93,1017.81,248,20.14,14.40,-81,1
1718674766,2024-06-18 03:39,70.21,987.90,1017.78,248,20.02,14.44,-81,1
1718675066,2024-06-18 03:44,70.63,987.90,1017.78,248,19.94,14.46,-81,1
1718675366,2024-06-18 03:49,71.14,987.95,1017.83,248,19.83,14.47,-82,1
1718675666,2024-06-18 03:54,71.99,988.03,1017.91,248,19.74,14.56,-82,1
1718675966,2024-06-18 03:59,72.17,988.10,1017.98,248,19.67,14.53,-81,1
1718676266,2024-06-18 04:04,72.57,988.19,1018.07,248,19.59,14.54,-81,1
1718676566,2024-06-18 04:09,72.56,988.28,1018.15,248,19.59,14.54,-81,1
1718676866,2024-06-18 04:14,72.82,988.29,1018.17,248,19.55,14.56,-81,1
1718677166,2024-06-18 04:19,73.20,988.40,1018.28,248,19.50,14.59,-82,1
1718677466,2024-06-18 04:24,73.09,988.39,1018.27,248,19.51,14.58,-82,1
1718677766,2024-06-18 04:29,72.95,988.48,1018.36,248,19.53,14.57,-81,1
1718678066,2024-06-18 04:34,72.65,988.54,1018.42,248,19.60,14.57,-81,1
1718678366,2024-06-18 04:39,72.52,988.61,1018.49,248,19.69,14.63,-81,1
1718678666,2024-06-18 04:44,72.45,988.53,1018.41,248,19.75,14.67,-81,1
1718678966,2024-06-18 04:49,72.14,988.55,1018.43,248,19.82,14.67,-82,1
1718679266,2024-06-18 04:54,72.33,988.53,1018.41,248,19.82,14.71,-82,1
1718679566,2024-06-18 04:59,73.35,988.53,1018.41,248,19.74,14.85,-81,1
1718679866,2024-06-18 05:04,73.83,988.44,1018.32,248,19.65,14.87,-81,1
1718680166,2024-06-18 05:09,73.92,988.38,1018.26,248,19.58,14.82,-81,1
1718680467,2024-06-18 05:14,73.69,988.34,1018.22,248,19.64,14.83,-81,1
1718680767,2024-06-18 05:19,73.19,988.37,1018.25,248,19.73,14.81,-81,1
1718681067,2024-06-18 05:24,72.88,988.41,1018.29,248,19.80,14.81,-81,1
1718681367,2024-06-18 05:29,71.93,988.48,1018.36,248,19.96,14.76,-81,1
1718681667,2024-06-18 05:34,71.29,988.44,1018.32,248,20.14,14.80,-81,1
1718681967,2024-06-18 05:39,71.16,988.46,1018.34,248,20.18,14.81,-81,1
1718682267,2024-06-18 05:44,70.97,988.49,1018.37,248,20.27,14.85,-81,1
1718682567,2024-06-18 05:49,71.15,988.65,1018.53,248,20.31,14.93,-82,1
1718682867,2024-06-18 05:54,71.74,988.63,1018.51,248,20.21,14.96,-82,1
1718683167,2024-06-18 05:59,71.93,988.70,1018.58,248,20.19,14.98,-82,1
1718683467,2024-06-18 06:04,72.00,988.63,1018.51,248,20.16,14.97,-81,1
1718684070,2024-06-18 06:14,71.14,988.71,1018.59,248,20.45,15.06,-82,1
1718684370,2024-06-18 06:19,70.69,988.66,1018.54,248,20.53,15.04,-84,1
1718684670,2024-06-18 06:24,70.14,988.64,1018.52,248,20.68,15.06,-81,1
1718684970,2024-06-18 06:29,69.22,988.62,1018.50,248,21.01,15.17,-81,1
1718685270,2024-06-18 06:34,68.13,988.69,1018.57,248,21.51,15.40,-82,1
1718685570,2024-06-18 06:39,67.18,988.71,1018.59,248,21.60,15.27,-81,1
1718685870,2024-06-18 06:44,66.37,988.68,1018.56,248,21.65,15.13,-81,1
1718686170,2024-06-18 06:49,67.03,988.76,1018.64,248,21.54,15.18,-81,1
1718686470,2024-06-18 06:54,67.13,988.78,1018.66,248,21.48,15.14,-81,1
1718686770,2024-06-18 06:59,67.50,988.86,1018.74,248,21.47,15.22,-81,1
1718687070,2024-06-18 07:04,67.63,988.80,1018.68,248,21.52,15.30,-81,1
1718687370,2024-06-18 07:09,67.74,988.76,1018.64,248,21.55,15.35,-82,1
1718687670,2024-06-18 07:14,67.26,988.87,1018.75,248,21.62,15.31,-84,1
1718687971,2024-06-18 07:19,65.36,988.97,1018.85,248,22.44,15.64,-84,1
1718688272,2024-06-18 07:24,63.50,988.92,1018.80,248,23.17,15.88,-82,1
1718688572,2024-06-18 07:29,58.85,989.09,1018.97,248,24.91,16.33,-80,1
1718688872,2024-06-18 07:34,57.30,989.20,1019.07,248,24.90,15.90,-81,1
1718689172,2024-06-18 07:39,53.33,989.16,1019.04,248,26.31,16.08,-82,1
1718689472,2024-06-18 07:44,51.03,989.20,1019.08,248,27.41,16.41,-87,1
1718689772,2024-06-18 07:49,50.99,989.23,1019.11,248,27.05,16.06,-85,1
1718690072,2024-06-18 07:54,51.64,989.21,1019.09,248,27.26,16.46,-82,1
1718690372,2024-06-18 07:59,52.02,989.18,1019.06,248,27.02,16.35,-83,1
1718690672,2024-06-18 08:04,54.59,989.28,1019.16,248,26.23,16.38,-86,1
1718690972,2024-06-18 08:09,55.74,989.41,1019.29,248,25.57,16.09,-88,1
1718691272,2024-06-18 08:14,57.45,989.46,1019.34,248,25.40,16.41,-83,1
1718691572,2024-06-18 08:19,55.57,989.48,1019.36,248,26.59,16.99,-84,1
1718691872,2024-06-18 08:24,50.01,989.41,1019.29,248,28.09,16.71,-83,1
1718692172,2024-06-18 08:29,45.72,989.42,1019.30,248,29.02,16.15,-82,1
1718692472,2024-06-18 08:34,43.54,989.46,1019.34,248,29.84,16.13,-85,1
1718692772,2024-06-18 08:39,44.88,989.48,1019.36,248,29.44,16.24,-83,1
1718693072,2024-06-18 08:44,46.08,989.50,1019.38,248,28.90,16.17,-85,1
1718693372,2024-06-18 08:49,47.98,989.48,1019.36,248,28.17,16.13,-85,1
1718693672,2024-06-18 08:54,49.82,989.46,1019.34,248,27.50,16.11,-86,1
1718693973,2024-06-18 08:59,51.62,989.46,1019.34,248,26.85,16.07,-85,1
1718694273,2024-06-18 09:04,53.19,989.55,1019.43,248,26.41,16.14,-85,1
1718694573,2024-06-18 09:09,52.96,989.51,1019.39,248,26.03,15.72,-85,1
1718694873,2024-06-18 09:14,54.63,989.58,1019.46,248,25.68,15.88,-83,1
1718695173,2024-06-18 09:19,55.09,989.54,1019.42,248,25.53,15.87,-84,1
1718695473,2024-06-18 09:24,55.77,989.50,1019.38,248,25.63,16.15,-83,1
1718695773,2024-06-18 09:29,54.66,989.45,1019.33,248,25.78,15.98,-84,1
1718696073,2024-06-18 09:34,50.53,989.40,1019.28,248,26.52,15.43,-86,1
1718696373,2024-06-18 09:39,47.83,989.37,1019.25,248,26.98,15.00,-84,1
1718696673,2024-06-18 09:44,47.80,989.37,1019.25,248,27.62,15.58,-82,1
1718696973,2024-06-18 09:49,46.64,989.44,1019.32,248,28.18,15.70,-83,1
1718697273,2024-06-18 09:54,45.43,989.42,1019.30,248,29.34,16.34,-86,1
1718697573,2024-06-18 09:59,43.61,989.49,1019.37,248,30.27,16.54,-85,1
1718697873,2024-06-18 10:04,42.49,989.53,1019.41,248,30.64,16.46,-83,1
1718698173,2024-06-18 10:09,40.11,989.49,1019.37,248,31.53,16.35,-86,1
1718698473,2024-06-18 10:14,39.39,989.56,1019.44,248,31.26,15.83,-82,1
1718698774,2024-06-18 10:19,40.96,989.61,1019.49,248,30.34,15.62,-82,1
1718699074,2024-06-18 10:24,42.45,989.68,1019.56,248,29.64,15.55,-83,1
1718699374,2024-06-18 10:29,43.90,989.67,1019.55,248,29.21,15.69,-83,1
1718699674,2024-06-18 10:34,44.80,989.67,1019.55,248,28.87,15.70,-82,1
1718699974,2024-06-18 10:39,46.28,989.73,1019.61,248,28.47,15.84,-85,1
1718700274,2024-06-18 10:44,46.97,989.72,1019.60,248,28.16,15.79,-84,1
1718700574,2024-06-18 10:49,44.73,989.69,1019.57,248,29.65,16.38,-82,1
1718700874,2024-06-18 10:54,41.17,989.61,1019.49,248,31.05,16.33,-83,1
1718701174,2024-06-18 10:59,41.39,989.66,1019.54,248,30.74,16.14,-82,1
1718701474,2024-06-18 11:04,42.29,989.70,1019.58,248,30.53,16.29,-83,1
1718701774,2024-06-18 11:09,39.76,989.59,1019.47,248,31.50,16.19,-83,1
1718702074,2024-06-18 11:14,37.09,989.61,1019.49,248,31.96,15.51,-84,1
1718702374,2024-06-18 11:19,37.68,989.55,1019.43,248,31.71,15.54,-83,1
1718702674,2024-06-18 11:24,39.40,989.54,1019.42,248,31.51,16.05,-84,1
1718702974,2024-06-18 11:29,39.67,989.60,1019.48,248,31.21,15.90,-85,1
1718703274,2024-06-18 11:34,39.25,989.60,1019.48,248,31.10,15.63,-83,1
1718703574,2024-06-18 11:39,37.95,989.64,1019.52,248,30.92,14.95,-81,1
1718703874,2024-06-18 11:44,37.92,989.60,1019.47,248,31.53,15.48,-85,1
1718704174,2024-06-18 11:49,34.80,989.61,1019.49,248,32.07,14.62,-84,1
1718704474,2024-06-18 11:54,32.95,989.57,1019.45,248,32.76,14.37,-85,1
1718704774,2024-06-18 11:59,34.63,989.63,1019.51,248,33.07,15.41,-82,1
1718705074,2024-06-18 12:04,34.67,989.66,1019.53,248,33.44,15.76,-84,1
1718705374,2024-06-18 12:09,33.75,989.66,1019.54,248,33.90,15.74,-85,1
1718705674,2024-06-18 12:14,33.23,989.68,1019.56,248,33.16,14.85,-85,1
1718705975,2024-06-18 12:19,34.73,989.70,1019.58,248,32.29,14.78,-89,1
1718706275,2024-06-18 12:24,34.72,989.75,1019.63,248,32.93,15.33,-82,1
1718706575,2024-06-18 12:29,35.55,989.72,1019.60,248,32.94,15.71,-83,1
1718706875,2024-06-18 12:34,34.34,989.67,1019.55,248,32.74,15.00,-83,1
1718707175,2024-06-18 12:39,34.82,989.52,1019.40,248,33.00,15.44,-82,1
1718707475,2024-06-18 12:44,34.85,989.44,1019.32,248,32.99,15.44,-83,1
1718707775,2024-06-18 12:49,35.29,989.42,1019.30,248,32.80,15.47,-88,1
1718708075,2024-06-18 12:54,35.03,989.30,1019.18,248,32.80,15.36,-82,1
1718708375,2024-06-18 12:59,34.94,989.30,1019.18,248,32.79,15.31,-82,1
1718708675,2024-06-18 13:04,34.35,989.24,1019.12,248,33.01,15.24,-83,1
1718708975,2024-06-18 13:09,35.02,989.24,1019.12,248,32.92,15.46,-84,1
1718709275,2024-06-18 13:14,33.97,989.15,1019.03,248,32.80,14.88,-82,1
1718709575,2024-06-18 13:19,35.84,989.10,1018.98,248,32.45,15.41,-82,1
1718709875,2024-06-18 13:24,34.72,989.10,1018.98,248,32.58,15.03,-83,1
1718710175,2024-06-18 13:29,35.27,989.13,1019.01,248,32.51,15.21,-83,1
1718710475,2024-06-18 13:34,36.50,989.06,1018.94,248,32.32,15.58,-83,1
1718710775,2024-06-18 13:39,35.47,989.10,1018.98,248,32.39,15.19,-82,1
1718711075,2024-06-18 13:44,34.76,989.09,1018.97,248,32.14,14.66,-81,1
1718711375,2024-06-18 13:49,36.83,989.07,1018.95,248,31.06,14.61,-85,1
1718711675,2024-06-18 13:54,36.46,989.00,1018.88,248,31.63,14.95,-83,1
1718711975,2024-06-18 13:59,35.99,988.95,1018.83,248,31.82,14.92,-82,1
1718712275,2024-06-18 14:04,36.80,988.96,1018.84,248,31.52,15.00,-82,1
1718712575,2024-06-18 14:09,37.73,988.92,1018.80,248,31.22,15.12,-83,1
1718712875,2024-06-18 14:14,38.04,988.88,1018.76,248,31.09,15.13,-87,1
1718713176,2024-06-18 14:19,38.16,988.79,1018.67,248,31.48,15.53,-88,1
1718713476,2024-06-18 14:24,36.71,988.70,1018.58,248,31.90,15.30,-87,1
1718713776,2024-06-18 14:29,35.60,988.72,1018.59,248,31.66,14.61,-91,1
1718714076,2024-06-18 14:34,36.32,988.69,1018.57,248,31.49,14.77,-90,1
1718714376,2024-06-18 14:39,36.59,988.67,1018.55,248,31.42,14.82,-86,1
1718714676,2024-06-18 14:44,37.34,988.63,1018.51,248,31.38,15.10,-87,1
1718714976,2024-06-18 14:49,36.87,988.57,1018.45,248,31.27,14.81,-88,1
1718715276,2024-06-18 14:54,37.55,988.51,1018.39,248,31.30,15.12,-88,1
1718715576,2024-06-18 14:59,37.75,988.46,1018.34,248,31.29,15.19,-88,1
1718715876,2024-06-18 15:04,37.76,988.47,1018.35,248,31.33,15.23,-89,1
1718716176,2024-06-18 15:09,36.33,988.46,1018.34,248,31.31,14.62,-89,1
1718716476,2024-06-18 15:14,36.20,988.43,1018.31,248,31.24,14.50,-90,1
1718716776,2024-06-18 15:19,36.03,988.36,1018.24,248,31.02,14.23,-90,1
1718717076,2024-06-18 15:24,36.30,988.31,1018.19,248,30.87,14.21,-87,1
1718717376,2024-06-18 15:29,37.35,988.30,1018.18,248,30.83,14.62,-89,1
1718717979,2024-06-18 15:39,37.58,988.18,1018.06,248,30.99,14.86,-87,1
1718718279,2024-06-18 15:44,37.04,988.15,1018.03,248,31.20,14.82,-89,1
1718718579,2024-06-18 15:49,37.56,988.11,1017.99,248,31.00,14.86,-87,1
1718718879,2024-06-18 15:54,37.67,988.09,1017.96,248,31.04,14.94,-89,1
1718719180,2024-06-18 15:59,36.54,988.02,1017.90,248,30.86,14.31,-88,1
1718719480,2024-06-18 16:04,37.46,988.05,1017.93,248,30.79,14.63,-88,1
1718719780,2024-06-18 16:09,36.70,987.94,1017.82,248,30.75,14.28,-88,1
1718720080,2024-06-18 16:14,37.20,987.88,1017.76,248,30.76,14.50,-89,1
1718720380,2024-06-18 16:19,37.95,987.92,1017.80,248,30.85,14.88,-86,1
1718720680,2024-06-18 16:24,36.55,987.90,1017.78,248,30.89,14.34,-88,1
1718720980,2024-06-18 16:29,37.60,987.90,1017.78,248,30.77,14.67,-87,1
1718721280,2024-06-18 16:34,38.70,987.83,1017.71,248,30.79,15.14,-88,1
1718721580,2024-06-18 16:39,36.94,987.81,1017.69,248,30.87,14.49,-88,1
1718721880,2024-06-18 16:44,37.52,987.74,1017.62,248,30.80,14.67,-88,1
1718722180,2024-06-18 16:49,38.41,987.75,1017.63,248,30.76,14.99,-89,1
1718722480,2024-06-18 16:54,39.51,987.74,1017.62,248,30.76,15.43,-89,1
1718722780,2024-06-18 16:59,39.48,987.76,1017.64,248,30.74,15.40,-89,1
1718723080,2024-06-18 17:04,39.21,987.68,1017.56,248,30.55,15.13,-89,1
1718723380,2024-06-18 17:09,40.24,987.70,1017.58,248,30.48,15.47,-89,1
1718723680,2024-06-18 17:14,40.06,987.68,1017.56,248,30.66,15.56,-90,1
1718723980,2024-06-18 17:19,39.31,987.72,1017.60,248,30.74,15.33,-89,1
1718724280,2024-06-18 17:24,39.63,987.74,1017.62,248,30.62,15.36,-88,1
1718724580,2024-06-18 17:29,38.36,987.69,1017.57,248,30.57,14.80,-90,1
1718724880,2024-06-18 17:34,40.45,987.62,1017.50,248,30.62,15.68,-87,1
1718725180,2024-06-18 17:39,41.16,987.51,1017.39,248,30.43,15.78,-89,1
1718725480,2024-06-18 17:44,42.74,987.51,1017.39,248,30.33,16.28,-86,1
1718725780,2024-06-18 17:49,44.40,987.47,1017.34,248,29.98,16.56,-87,1
1718726080,2024-06-18 17:54,43.28,987.41,1017.29,248,29.82,16.02,-87,1
1718726380,2024-06-18 17:59,43.50,987.37,1017.24,248,29.86,16.13,-86,1
1718726680,2024-06-18 18:04,43.86,987.40,1017.28,248,29.91,16.31,-87,1
1718726981,2024-06-18 18:09,44.02,987.43,1017.31,248,29.83,16.29,-86,1
1718727281,2024-06-18 18:14,44.42,987.40,1017.28,248,29.85,16.45,-87,1
1718727581,2024-06-18 18:19,43.43,987.41,1017.29,248,29.91,16.15,-87,1
1718727881,2024-06-18 18:24,43.21,987.41,1017.29,248,29.94,16.10,-88,1
1718728181,2024-06-18 18:29,43.79,987.34,1017.22,248,29.94,16.31,-87,1
1718728481,2024-06-18 18:34,44.70,987.30,1017.18,248,29.97,16.66,-86,1
1718728781,2024-06-18 18:39,44.68,987.27,1017.15,248,29.93,16.61,-88,1
1718729081,2024-06-18 18:44,45.44,987.34,1017.22,248,29.81,16.77,-88,1
1718729381,2024-06-18 18:49,45.93,987.32,1017.19,248,29.64,16.79,-87,1
1718729681,2024-06-18 18:54,46.30,987.28,1017.16,248,29.50,16.79,-89,1
1718729981,2024-06-18 18:59,45.81,987.27,1017.15,248,29.25,16.39,-88,1
1718730584,2024-06-18 19:09,47.38,987.27,1017.15,248,29.08,16.77,-90,1
1718730884,2024-06-18 19:14,47.62,987.29,1017.17,248,29.11,16.88,-88,1
1718731184,2024-06-18 19:19,48.26,987.36,1017.24,248,29.05,17.03,-87,1
1718731484,2024-06-18 19:24,47.38,987.30,1017.18,248,28.73,16.45,-86,1
1718731784,2024-06-18 19:29,47.90,987.19,1017.07,248,28.61,16.51,-87,1
1718732084,2024-06-18 19:34,48.51,987.15,1017.03,248,28.45,16.56,-88,1
1718732384,2024-06-18 19:39,49.23,987.15,1017.03,248,28.32,16.68,-88,1
1718732684,2024-06-18 19:44,50.43,987.09,1016.97,248,28.17,16.92,-88,1
1718732984,2024-06-18 19:49,50.96,987.03,1016.91,248,28.02,16.95,-88,1
1718733284,2024-06-18 19:54,51.53,986.96,1016.84,248,27.93,17.04,-87,1
1718733584,2024-06-18 19:59,51.57,986.97,1016.85,248,27.80,16.93,-87,1
1718733885,2024-06-18 20:04,52.09,987.03,1016.91,248,27.68,16.98,-87,1
1718734185,2024-06-18 20:09,52.57,987.04,1016.92,248,27.58,17.03,-88,1
1718734485,2024-06-18 20:14,53.10,987.10,1016.98,248,27.43,17.05,-88,1
1718734785,2024-06-18 20:19,53.14,987.11,1016.99,248,27.31,16.95,-88,1
1718735085,2024-06-18 20:24,53.44,987.07,1016.95,248,27.22,16.96,-89,1
1718735385,2024-06-18 20:29,53.53,987.12,1017.00,248,27.14,16.91,-87,1
1718735685,2024-06-18 20:34,53.60,987.06,1016.94,248,27.10,16.89,-88,1
1718735985,2024-06-18 20:39,54.07,987.01,1016.89,248,27.02,16.96,-88,1
1718736285,2024-06-18 20:44,54.62,987.02,1016.90,248,26.89,17.00,-88,1
1718736585,2024-06-18 20:49,55.03,986.93,1016.81,248,26.79,17.02,-89,1
1718736885,2024-06-18 20:54,55.92,987.04,1016.92,248,26.67,17.16,-88,1
1718737185,2024-06-18 20:59,56.78,987.06,1016.94,248,26.49,17.24,-88,1
1718737485,2024-06-18 21:04,58.00,987.09,1016.97,248,26.34,17.43,-87,1
1718737785,2024-06-18 21:09,58.01,987.06,1016.94,248,26.26,17.36,-87,1
1718738085,2024-06-18 21:14,58.93,987.07,1016.95,248,26.15,17.51,-87,1
1718738385,2024-06-18 21:19,59.54,987.13,1017.01,248,26.04,17.57,-88,1
1718738685,2024-06-18 21:24,60.18,987.10,1016.97,248,25.88,17.59,-88,1
1718738985,2024-06-18 21:29,60.73,987.16,1017.04,248,25.77,17.63,-88,1
1718739285,2024-06-18 21:34,61.17,987.13,1017.01,248,25.62,17.60,-88,1
1718739585,2024-06-18 21:39,61.36,987.18,1017.06,248,25.58,17.61,-88,1
1718739885,2024-06-18 21:44,61.64,987.23,1017.11,248,25.53,17.64,-88,1
1718740186,2024-06-18 21:49,61.31,987.22,1017.10,248,25.44,17.47,-87,1
1718740486,2024-06-18 21:54,62.12,987.14,1017.02,248,25.35,17.59,-88,1
1718740786,2024-06-18 21:59,62.28,987.17,1017.05,248,25.22,17.51,-88,1
1718741086,2024-06-18 22:04,62.33,987.18,1017.06,248,25.11,17.42,-88,1
1718741386,2024-06-18 22:09,62.57,987.16,1017.04,248,25.01,17.39,-88,1
1718741686,2024-06-18 22:14,62.65,987.14,1017.02,248,24.97,17.37,-88,1
1718741986,2024-06-18 22:19,62.34,987.07,1016.95,248,25.02,17.34,-88,1
1718742286,2024-06-18 22:24,62.49,987.11,1016.99,248,24.94,17.30,-88,1
1718742889,2024-06-18 22:34,64.17,987.02,1016.90,248,24.62,17.42,-87,1
1718743189,2024-06-18 22:39,64.06,986.82,1016.70,248,24.47,17.25,-88,1
1718743489,2024-06-18 22:44,63.94,986.83,1016.71,248,24.41,17.16,-88,1
1718743789,2024-06-18 22:49,63.41,986.82,1016.70,248,24.39,17.01,-88,1
1718744089,2024-06-18 22:54,62.97,986.74,1016.62,248,24.39,16.90,-88,1
1718744389,2024-06-18 22:59,62.86,986.61,1016.49,248,24.40,16.88,-88,1
1718744689,2024-06-18 23:04,62.77,986.50,1016.38,248,24.40,16.86,-89,1
1718744989,2024-06-18 23:09,62.42,986.43,1016.31,248,24.42,16.79,-89,1
1718745289,2024-06-18 23:14,62.66,986.49,1016.37,248,24.40,16.83,-88,1
1718745589,2024-06-18 23:19,62.74,986.43,1016.31,248,24.37,16.83,-88,1
1718745889,2024-06-18 23:24,62.31,986.43,1016.31,248,24.42,16.76,-88,1
1718746189,2024-06-18 23:29,62.28,986.46,1016.34,248,24.40,16.74,-88,1
1718746489,2024-06-18 23:34,62.13,986.46,1016.34,248,24.42,16.72,-88,1
1718746789,2024-06-18 23:39,61.92,986.44,1016.32,248,24.43,16.67,-88,1
1718747089,2024-06-18 23:44,61.99,986.35,1016.23,248,24.40,16.66,-88,1
1718747390,2024-06-18 23:49,62.03,986.49,1016.37,248,24.35,16.63,-88,1
1718747690,2024-06-18 23:54,62.29,986.64,1016.52,248,24.30,16.64,-88,1
1718747990,2024-06-18 23:59,62.86,986.69,1016.57,248,24.23,16.72,-87,1