1718748290,2024-06-19 00:04,63.43,986.63,1016.51,248,24.09,16.73,-87,1
1718748590,2024-06-19 00:09,63.64,986.56,1016.44,248,23.95,16.65,-87,1
1718748890,2024-06-19 00:14,63.94,986.54,1016.42,248,23.87,16.65,-88,1
1718749190,2024-06-19 00:19,64.64,986.48,1016.36,248,23.77,16.73,-87,1
1718749490,2024-06-19 00:24,65.14,986.49,1016.37,248,23.72,16.80,-87,1
1718749790,2024-06-19 00:29,65.65,986.46,1016.34,248,23.66,16.87,-86,1
1718750090,2024-06-19 00:34,66.29,986.55,1016.43,248,23.58,16.94,-87,1
1718750390,2024-06-19 00:39,66.82,986.62,1016.50,248,23.43,16.93,-87,1
1718750690,2024-06-19 00:44,67.54,986.60,1016.48,248,23.35,17.02,-87,1
1718750990,2024-06-19 00:49,67.30,986.53,1016.41,248,23.36,16.97,-88,1
1718751290,2024-06-19 00:54,67.12,986.53,1016.41,248,23.40,16.97,-87,1
1718751590,2024-06-19 00:59,67.22,986.45,1016.33,248,23.36,16.96,-88,1
1718751890,2024-06-19 01:04,67.44,986.36,1016.24,248,23.30,16.95,-88,1
1718752190,2024-06-19 01:09,67.84,986.25,1016.12,248,23.20,16.95,-88,1
1718752490,2024-06-19 01:14,68.07,986.11,1015.99,248,23.13,16.93,-88,1
1718752790,2024-06-19 01:19,68.35,985.99,1015.87,248,23.03,16.90,-88,1
1718753090,2024-06-19 01:24,68.30,985.78,1015.66,248,23.02,16.88,-90,1
1718753390,2024-06-19 01:29,68.17,985.82,1015.70,248,23.01,16.84,-88,1
1718753690,2024-06-19 01:34,68.47,985.82,1015.70,248,22.99,16.89,-88,1
1718753990,2024-06-19 01:39,68.38,985.71,1015.59,248,22.97,16.85,-89,1
1718754290,2024-06-19 01:44,68.24,985.73,1015.60,248,22.94,16.79,-87,1
1718754590,2024-06-19 01:49,68.40,985.70,1015.58,248,22.86,16.75,-88,1
1718754890,2024-06-19 01:54,68.75,985.63,1015.51,248,22.76,16.74,-88,1
1718755191,2024-06-19 01:59,69.24,985.61,1015.49,248,22.64,16.74,-88,1
1718755491,2024-06-19 02:04,69.25,985.52,1015.40,248,22.57,16.67,-87,1
1718755791,2024-06-19 02:09,69.29,985.44,1015.32,248,22.52,16.63,-87,1
1718756091,2024-06-19 02:14,69.84,985.42,1015.30,248,22.47,16.71,-88,1
1718756391,2024-06-19 02:19,70.36,985.39,1015.27,248,22.38,16.74,-87,1
1718756691,2024-06-19 02:24,70.70,985.40,1015.28,248,22.34,16.78,-89,1
1718756991,2024-06-19 02:29,70.92,985.37,1015.25,248,22.30,16.79,-86,1
1718757291,2024-06-19 02:34,70.90,985.30,1015.18,248,22.29,16.77,-87,1
1718757591,2024-06-19 02:39,70.54,985.13,1015.01,248,22.31,16.71,-87,1
1718757891,2024-06-19 02:44,71.01,985.09,1014.97,248,22.33,16.83,-87,1
1718758191,2024-06-19 02:49,70.95,985.06,1014.94,248,22.40,16.89,-88,1
1718758491,2024-06-19 02:54,70.93,985.02,1014.90,248,22.43,16.91,-89,1
1718758791,2024-06-19 02:59,70.84,984.98,1014.86,248,22.46,16.92,-88,1
1718759091,2024-06-19 03:04,71.19,984.96,1014.83,248,22.43,16.97,-86,1
1718759391,2024-06-19 03:09,71.06,984.97,1014.85,248,22.47,16.98,-88,1
1718759691,2024-06-19 03:14,70.47,984.98,1014.86,248,22.49,16.87,-87,1
1718759991,2024-06-19 03:19,70.64,985.03,1014.91,248,22.49,16.91,-87,1
1718760291,2024-06-19 03:24,70.69,984.94,1014.82,248,22.42,16.85,-87,1
1718760591,2024-06-19 03:29,70.55,985.00,1014.88,248,22.38,16.78,-88,1
1718760891,2024-06-19 03:34,70.37,985.04,1014.91,248,22.33,16.69,-87,1
1718761191,2024-06-19 03:39,70.72,985.06,1014.94,248,22.24,16.68,-89,1
1718761491,2024-06-19 03:44,71.28,985.05,1014.93,248,22.13,16.70,-88,1
1718761791,2024-06-19 03:49,71.55,985.06,1014.94,248,22.10,16.73,-88,1
1718762091,2024-06-19 03:54,72.18,985.13,1015.00,248,22.03,16.81,-88,1
1718762391,2024-06-19 03:59,72.33,985.13,1015.01,248,22.05,16.86,-87,1
1718762691,2024-06-19 04:04,72.14,985.14,1015.02,248,22.03,16.80,-87,1
1718762991,2024-06-19 04:09,72.21,985.17,1015.05,248,22.05,16.83,-88,1
1718763292,2024-06-19 04:14,71.86,985.11,1014.99,248,22.08,16.78,-88,1
1718763592,2024-06-19 04:19,72.17,985.06,1014.94,248,22.04,16.81,-88,1
1718763892,2024-06-19 04:24,72.30,984.97,1014.85,248,21.97,16.77,-88,1
1718764192,2024-06-19 04:29,72.94,985.05,1014.93,248,21.91,16.85,-87,1
1718764492,2024-06-19 04:34,73.23,985.08,1014.96,248,21.83,16.84,-87,1
1718764792,2024-06-19 04:39,73.51,985.14,1015.02,248,21.81,16.88,-88,1
1718765092,2024-06-19 04:44,73.59,985.13,1015.01,248,21.80,16.89,-88,1
1718765392,2024-06-19 04:49,73.11,985.14,1015.02,248,21.83,16.81,-88,1
1718765692,2024-06-19 04:54,73.06,985.16,1015.04,248,21.89,16.86,-88,1
1718765992,2024-06-19 04:59,73.59,985.13,1015.01,248,21.86,16.95,-87,1
1718766292,2024-06-19 05:04,72.75,985.10,1014.98,248,22.20,17.09,-88,1
1718766592,2024-06-19 05:09,71.65,985.10,1014.97,248,22.54,17.18,-88,1
1718766892,2024-06-19 05:14,71.18,985.12,1015.00,248,22.41,16.95,-87,1
1718767192,2024-06-19 05:19,71.24,985.17,1015.05,248,22.57,17.12,-88,1
1718767492,2024-06-19 05:24,68.60,985.23,1015.11,248,23.39,17.30,-88,1
1718767792,2024-06-19 05:29,67.37,985.36,1015.24,248,23.41,17.04,-88,1
1718768092,2024-06-19 05:34,68.97,985.45,1015.33,248,22.90,16.92,-88,1
1718768392,2024-06-19 05:39,70.05,985.72,1015.59,248,22.70,16.98,-88,1
1718768692,2024-06-19 05:44,68.44,985.88,1015.76,248,23.53,17.40,-88,1
1718768992,2024-06-19 05:49,67.06,985.81,1015.69,248,23.97,17.50,-88,1
1718769292,2024-06-19 05:54,66.18,985.84,1015.72,248,24.17,17.48,-87,1
1718769592,2024-06-19 05:59,64.94,986.03,1015.91,248,24.63,17.62,-87,1
1718769893,2024-06-19 06:04,64.46,985.98,1015.86,248,24.72,17.58,-89,1
1718770193,2024-06-19 06:09,63.12,986.02,1015.90,248,25.08,17.59,-88,1
1718770493,2024-06-19 06:14,62.77,986.50,1016.38,248,25.12,17.54,-86,1
1718770793,2024-06-19 06:19,64.36,985.95,1015.83,248,24.25,17.11,-88,1
1718771093,2024-06-19 06:24,64.54,986.45,1016.33,248,24.52,17.41,-86,1
1718771393,2024-06-19 06:29,61.78,985.81,1015.69,248,25.06,17.23,-87,1
1718771693,2024-06-19 06:34,60.88,985.83,1015.71,248,25.51,17.42,-87,1
1718771993,2024-06-19 06:39,58.35,985.89,1015.77,248,26.58,17.75,-86,1
1718772293,2024-06-19 06:44,56.28,985.67,1015.54,248,27.01,17.58,-87,1
1718772593,2024-06-19 06:49,55.10,985.69,1015.57,248,27.27,17.49,-87,1
1718772893,2024-06-19 06:54,53.31,985.75,1015.63,248,27.72,17.38,-86,1
1718773193,2024-06-19 06:59,53.34,985.72,1015.60,248,27.86,17.52,-87,1
1718773493,2024-06-19 07:04,51.57,985.56,1015.44,248,28.59,17.66,-87,1
1718773793,2024-06-19 07:09,50.27,985.57,1015.45,248,28.85,17.49,-88,1
1718774093,2024-06-19 07:14,51.03,985.53,1015.41,248,28.72,17.61,-91,1
1718774393,2024-06-19 07:19,50.44,985.48,1015.36,248,28.92,17.61,-86,1
1718774693,2024-06-19 07:24,49.78,985.38,1015.26,248,29.46,17.89,-83,1
1718774993,2024-06-19 07:29,47.50,985.39,1015.27,248,30.20,17.83,-84,1
1718775293,2024-06-19 07:34,47.29,985.30,1015.18,248,30.18,17.74,-84,1
1718775593,2024-06-19 07:39,47.45,985.41,1015.29,248,30.44,18.03,-84,1
1718775893,2024-06-19 07:44,45.26,985.36,1015.24,248,30.79,17.59,-85,1
1718776193,2024-06-19 07:49,47.66,985.43,1015.31,248,30.35,18.02,-87,1
1718776494,2024-06-19 07:54,46.81,985.38,1015.26,248,30.43,17.80,-85,1
1718776794,2024-06-19 07:59,46.25,985.42,1015.30,248,30.68,17.84,-84,1
1718777094,2024-06-19 08:04,46.18,985.46,1015.34,248,30.83,17.95,-86,1
1718777394,2024-06-19 08:09,45.78,985.43,1015.31,248,31.09,18.05,-85,1
1718777694,2024-06-19 08:14,45.75,985.43,1015.31,248,31.27,18.20,-85,1
1718777994,2024-06-19 08:19,45.76,985.42,1015.30,248,31.47,18.38,-86,1
1718778294,2024-06-19 08:24,44.91,985.35,1015.23,248,31.55,18.16,-86,1
1718778594,2024-06-19 08:29,43.99,985.28,1015.16,248,32.07,18.30,-86,1
1718778894,2024-06-19 08:34,43.16,985.21,1015.09,248,32.71,18.57,-86,1
1718779194,2024-06-19 08:39,42.04,985.20,1015.08,248,32.95,18.37,-85,1
1718779494,2024-06-19 08:44,41.50,985.15,1015.03,248,32.77,18.00,-85,1
1718779794,2024-06-19 08:49,42.66,985.15,1015.03,248,32.63,18.31,-83,1
1718780094,2024-06-19 08:54,40.81,985.10,1014.98,248,33.06,17.99,-87,1
1718780394,2024-06-19 08:59,41.27,985.08,1014.96,248,33.21,18.30,-88,1
1718780694,2024-06-19 09:04,40.74,985.07,1014.95,248,33.62,18.46,-87,1
1718780994,2024-06-19 09:09,41.11,985.08,1014.96,248,33.68,18.66,-85,1
1718781294,2024-06-19 09:14,39.71,985.09,1014.97,248,33.77,18.19,-88,1
1718781594,2024-06-19 09:19,39.15,985.02,1014.90,248,34.13,18.28,-87,1
1718781894,2024-06-19 09:24,38.50,985.04,1014.92,248,34.11,18.00,-87,1
1718782194,2024-06-19 09:29,37.21,985.09,1014.97,248,34.14,17.48,-84,1
1718782494,2024-06-19 09:34,38.27,985.07,1014.95,248,34.29,18.06,-84,1
1718782794,2024-06-19 09:39,37.41,985.11,1014.98,248,34.74,18.10,-85,1
1718783095,2024-06-19 09:44,36.13,985.09,1014.97,248,34.71,17.52,-83,1
1718783395,2024-06-19 09:49,36.75,985.04,1014.92,248,34.78,17.85,-86,1
1718783695,2024-06-19 09:54,36.14,984.96,1014.84,248,35.17,17.93,-84,1
1718783995,2024-06-19 09:59,34.70,985.00,1014.88,248,35.34,17.43,-84,1
1718784295,2024-06-19 10:04,35.57,985.02,1014.90,248,35.23,17.73,-83,1
1718784595,2024-06-19 10:09,34.61,984.99,1014.86,248,35.52,17.55,-86,1
1718784895,2024-06-19 10:14,34.92,984.95,1014.83,248,35.49,17.66,-84,1
1718785195,2024-06-19 10:19,34.78,984.97,1014.85,248,35.38,17.50,-84,1
1718785495,2024-06-19 10:24,35.39,984.93,1014.80,248,35.55,17.93,-83,1
1718785795,2024-06-19 10:29,34.93,984.86,1014.74,248,35.85,17.98,-84,1
1718786095,2024-06-19 10:34,33.71,984.81,1014.69,248,35.66,17.25,-85,1
1718786395,2024-06-19 10:39,34.15,984.84,1014.72,248,35.73,17.52,-87,1
1718786695,2024-06-19 10:44,34.48,984.84,1014.72,248,35.80,17.73,-86,1
1718786995,2024-06-19 10:49,33.18,984.86,1014.74,248,35.81,17.13,-87,1
1718787295,2024-06-19 10:54,34.22,984.84,1014.72,248,35.95,17.74,-86,1
1718787595,2024-06-19 10:59,33.35,984.83,1014.71,248,36.09,17.46,-85,1
1718787895,2024-06-19 11:04,32.97,984.82,1014.70,248,36.24,17.41,-87,1
1718788195,2024-06-19 11:09,32.99,984.75,1014.63,248,36.30,17.46,-87,1
1718788495,2024-06-19 11:14,32.97,984.71,1014.59,248,36.21,17.38,-87,1
1718788795,2024-06-19 11:19,32.98,984.71,1014.59,248,36.41,17.56,-86,1
1718789095,2024-06-19 11:24,32.58,984.71,1014.59,248,36.88,17.77,-86,1
1718789395,2024-06-19 11:29,32.13,984.80,1014.68,248,36.86,17.53,-86,1
1718789695,2024-06-19 11:34,32.62,984.77,1014.65,248,36.47,17.43,-84,1
1718789995,2024-06-19 11:39,33.41,984.81,1014.68,248,36.52,17.86,-85,1
1718790296,2024-06-19 11:44,33.59,984.74,1014.62,248,36.45,17.88,-85,1
1718790596,2024-06-19 11:49,33.74,984.67,1014.55,248,36.58,18.07,-86,1
1718790896,2024-06-19 11:54,33.58,984.65,1014.52,248,37.03,18.38,-84,1
1718791196,2024-06-19 11:59,33.56,984.64,1014.52,248,37.33,18.63,-84,1
1718791496,2024-06-19 12:04,31.46,984.64,1014.52,248,37.20,17.49,-85,1
1718791796,2024-06-19 12:09,30.88,984.61,1014.49,248,37.09,17.10,-86,1
1718792096,2024-06-19 12:14,31.99,984.53,1014.41,248,37.01,17.59,-88,1
1718792396,2024-06-19 12:19,32.07,984.47,1014.35,248,37.02,17.64,-84,1
1718792696,2024-06-19 12:24,31.74,984.46,1014.34,248,37.19,17.63,-84,1
1718792996,2024-06-19 12:29,31.13,984.45,1014.33,248,37.20,17.32,-84,1
1718793296,2024-06-19 12:34,31.42,984.40,1014.28,248,37.11,17.39,-84,1
1718793596,2024-06-19 12:39,31.57,984.37,1014.25,248,37.18,17.53,-85,1
1718793896,2024-06-19 12:44,32.23,984.36,1014.24,248,36.85,17.57,-87,1
1718794196,2024-06-19 12:49,30.91,984.35,1014.23,248,36.98,17.02,-88,1
1718794496,2024-06-19 12:54,32.01,984.32,1014.20,248,36.93,17.53,-87,1
1718794796,2024-06-19 12:59,32.74,984.32,1014.20,248,36.68,17.68,-89,1
1718795096,2024-06-19 13:04,31.76,984.28,1014.15,248,36.72,17.23,-89,1
1718795396,2024-06-19 13:09,32.58,984.23,1014.11,248,36.13,17.12,-91,1
1718795696,2024-06-19 13:14,32.66,984.27,1014.15,248,36.00,17.05,-90,1
1718795996,2024-06-19 13:19,33.20,984.16,1014.04,248,36.05,17.35,-88,1
1718796296,2024-06-19 13:24,33.38,984.21,1014.09,248,35.73,17.16,-94,1
1718796596,2024-06-19 13:29,31.43,984.21,1014.09,248,35.71,16.19,-89,1
1718796897,2024-06-19 13:34,32.71,984.21,1014.09,248,35.63,16.75,-89,1
1718797197,2024-06-19 13:39,34.18,984.19,1014.07,248,35.09,16.97,-88,1
1718797497,2024-06-19 13:44,35.20,984.14,1014.02,248,34.82,17.20,-91,1
1718797797,2024-06-19 13:49,35.38,984.05,1013.93,248,34.94,17.39,-93,1
1718798097,2024-06-19 13:54,33.79,983.99,1013.87,248,34.87,16.60,-93,1
1718798397,2024-06-19 13:59,35.03,983.99,1013.87,248,34.94,17.23,-89,1
1718798697,2024-06-19 14:04,35.06,983.93,1013.81,248,35.30,17.56,-84,1
1718798997,2024-06-19 14:09,33.37,983.83,1013.71,248,35.50,16.95,-88,1
1718799297,2024-06-19 14:14,34.27,983.75,1013.63,248,35.55,17.42,-87,1
1718799597,2024-06-19 14:19,33.45,983.76,1013.64,248,35.36,16.87,-88,1
1718799897,2024-06-19 14:24,34.96,983.74,1013.62,248,35.43,17.63,-90,1
1718800197,2024-06-19 14:29,34.17,983.69,1013.57,248,35.63,17.44,-87,1
1718800497,2024-06-19 14:34,33.91,983.72,1013.60,248,35.26,17.00,-89,1
1718800797,2024-06-19 14:39,34.93,983.64,1013.52,248,35.07,17.30,-88,1
1718801097,2024-06-19 14:44,34.15,983.54,1013.42,248,35.31,17.15,-88,1
1718801397,2024-06-19 14:49,35.06,983.46,1013.34,248,34.77,17.10,-88,1
1718801697,2024-06-19 14:54,34.78,983.39,1013.27,248,34.66,16.87,-87,1
1718801997,2024-06-19 14:59,34.23,983.34,1013.22,248,34.70,16.66,-87,1
1718802297,2024-06-19 15:04,35.32,983.25,1013.12,248,34.39,16.88,-88,1
1718802597,2024-06-19 15:09,35.73,983.15,1013.03,248,34.29,16.98,-87,1
1718802897,2024-06-19 15:14,35.78,982.95,1012.83,248,34.25,16.96,-85,1
1718803197,2024-06-19 15:19,36.95,982.89,1012.77,248,33.81,17.08,-88,1
1718803497,2024-06-19 15:24,37.44,982.73,1012.61,248,33.48,17.00,-84,1
1718803797,2024-06-19 15:29,38.23,982.84,1012.72,248,33.17,17.06,-84,1
1718804098,2024-06-19 15:34,38.73,982.77,1012.65,248,32.88,17.00,-84,1
1718804398,2024-06-19 15:39,39.36,982.65,1012.53,248,32.68,17.08,-85,1
1718804698,2024-06-19 15:44,38.59,982.54,1012.42,248,32.55,16.65,-85,1
1718804998,2024-06-19 15:49,39.55,982.70,1012.58,248,32.49,16.99,-83,1
1718805298,2024-06-19 15:54,38.80,982.83,1012.71,248,31.85,16.12,-83,1
1718805598,2024-06-19 15:59,44.29,983.67,1013.55,248,30.95,17.40,-82,1
1718805898,2024-06-19 16:04,55.85,984.84,1014.72,248,29.12,19.42,-84,1
1718806198,2024-06-19 16:09,64.26,984.09,1013.97,248,27.35,20.02,-84,1
1718806498,2024-06-19 16:14,63.83,983.68,1013.56,248,26.97,19.55,-83,1
1718806798,2024-06-19 16:19,61.03,983.43,1013.31,248,27.21,19.06,-84,1
1718807098,2024-06-19 16:24,61.62,983.18,1013.06,248,27.21,19.21,-84,1
1718807398,2024-06-19 16:29,62.03,983.16,1013.03,248,26.93,19.06,-83,1
1718807698,2024-06-19 16:34,65.29,983.65,1013.53,248,26.98,19.93,-83,1
1718807998,2024-06-19 16:39,64.91,983.32,1013.20,248,27.05,19.90,-85,1
1718808298,2024-06-19 16:44,67.37,983.92,1013.79,248,26.53,20.01,-84,1
1718808598,2024-06-19 16:49,67.58,983.73,1013.61,248,25.88,19.44,-82,1
1718808898,2024-06-19 16:54,68.24,983.15,1013.03,248,26.23,19.93,-83,1
1718809198,2024-06-19 16:59,69.00,983.45,1013.33,248,26.41,20.28,-84,1
1718809498,2024-06-19 17:04,69.18,983.48,1013.36,248,26.32,20.24,-82,1
1718809798,2024-06-19 17:09,68.63,983.55,1013.42,248,26.60,20.37,-82,1
1718810098,2024-06-19 17:14,70.36,983.53,1013.41,248,26.79,20.96,-83,1
1718810398,2024-06-19 17:19,70.59,983.79,1013.67,248,26.97,21.18,-83,1
1718810699,2024-06-19 17:24,70.88,984.09,1013.97,248,27.05,21.33,-84,1
1718810999,2024-06-19 17:29,71.56,984.10,1013.98,248,27.11,21.54,-84,1
1718811299,2024-06-19 17:34,72.85,984.02,1013.90,248,27.33,22.05,-84,1
1718811599,2024-06-19 17:39,71.96,983.98,1013.86,248,27.44,21.95,-84,1
1718811899,2024-06-19 17:44,72.33,984.00,1013.88,248,27.36,21.96,-84,1
1718812199,2024-06-19 17:49,70.75,984.01,1013.89,248,27.34,21.58,-84,1
1718812499,2024-06-19 17:54,70.00,984.00,1013.88,248,27.55,21.60,-83,1
1718812799,2024-06-19 17:59,69.97,983.98,1013.86,248,27.56,21.60,-83,1
1718813099,2024-06-19 18:04,67.37,984.03,1013.91,248,27.40,20.84,-83,1
1718813399,2024-06-19 18:09,67.84,984.15,1014.03,248,27.16,20.72,-84,1
1718813699,2024-06-19 18:14,68.07,984.25,1014.13,248,27.31,20.92,-85,1
1718813999,2024-06-19 18:19,67.31,984.48,1014.36,248,27.09,20.53,-83,1
1718814299,2024-06-19 18:24,67.83,984.40,1014.28,248,26.95,20.52,-84,1
1718814600,2024-06-19 18:30,67.24,984.27,1014.15,248,27.17,20.59,-84,1
1718814900,2024-06-19 18:35,68.29,984.40,1014.28,248,27.27,20.93,-83,1
1718815200,2024-06-19 18:40,69.20,984.54,1014.42,248,27.45,21.32,-84,1
1718815500,2024-06-19 18:45,69.53,984.59,1014.47,248,27.32,21.27,-85,1
1718815800,2024-06-19 18:50,68.58,984.49,1014.37,248,27.17,20.90,-83,1
1718816101,2024-06-19 18:55,67.29,984.57,1014.45,248,27.13,20.56,-84,1
1718816401,2024-06-19 19:00,66.45,984.53,1014.41,248,27.20,20.42,-83,1
1718816701,2024-06-19 19:05,65.01,984.48,1014.36,248,27.33,20.19,-84,1
1718817001,2024-06-19 19:10,66.01,984.67,1014.55,248,26.99,20.11,-85,1
1718817301,2024-06-19 19:15,64.66,984.51,1014.39,248,27.02,19.81,-83,1
1718817601,2024-06-19 19:20,65.50,984.52,1014.40,248,26.89,19.89,-84,1
1718817901,2024-06-19 19:25,64.87,984.45,1014.33,248,26.85,19.70,-84,1
1718818201,2024-06-19 19:30,64.57,984.60,1014.48,248,26.75,19.53,-84,1
1718818501,2024-06-19 19:35,64.77,984.64,1014.52,248,26.52,19.36,-85,1
1718818801,2024-06-19 19:40,64.38,984.77,1014.65,248,26.45,19.20,-84,1
1718819101,2024-06-19 19:45,64.60,984.78,1014.66,248,26.19,19.01,-83,1
1718819401,2024-06-19 19:50,64.26,984.81,1014.69,248,26.21,18.95,-86,1
1718819701,2024-06-19 19:55,64.46,984.76,1014.64,248,26.23,19.01,-84,1
1718820001,2024-06-19 20:00,63.79,984.66,1014.54,248,26.22,18.84,-85,1
1718820301,2024-06-19 20:05,64.05,984.41,1014.29,248,26.18,18.86,-83,1
1718820601,2024-06-19 20:10,64.26,984.32,1014.20,248,25.97,18.72,-84,1
1718820901,2024-06-19 20:15,64.47,984.34,1014.22,248,25.91,18.71,-83,1
1718821201,2024-06-19 20:20,64.67,984.44,1014.32,248,25.78,18.64,-84,1
1718821501,2024-06-19 20:25,64.52,984.38,1014.26,248,25.63,18.46,-84,1
1718821801,2024-06-19 20:30,64.40,984.46,1014.34,248,25.47,18.28,-84,1
1718822101,2024-06-19 20:35,64.45,984.53,1014.41,248,25.35,18.18,-84,1
1718822401,2024-06-19 20:40,64.33,984.73,1014.61,248,25.19,18.00,-84,1
1718822701,2024-06-19 20:45,64.47,984.84,1014.72,248,25.16,18.00,-84,1
1718823001,2024-06-19 20:50,64.17,984.87,1014.75,248,25.21,17.97,-84,1
1718823302,2024-06-19 20:55,64.09,984.87,1014.75,248,25.13,17.88,-83,1
1718823602,2024-06-19 21:00,64.03,984.96,1014.84,248,25.11,17.85,-84,1
1718823902,2024-06-19 21:05,64.30,985.30,1015.18,248,25.11,17.91,-83,1
1718824202,2024-06-19 21:10,64.52,985.57,1015.45,248,25.04,17.90,-85,1
1718824502,2024-06-19 21:15,64.13,985.59,1015.47,248,25.15,17.91,-84,1
1718824802,2024-06-19 21:20,64.64,985.79,1015.67,248,24.97,17.86,-83,1
1718825102,2024-06-19 21:25,64.23,985.89,1015.77,248,24.86,17.66,-84,1
1718825402,2024-06-19 21:30,64.75,985.86,1015.73,248,24.83,17.76,-84,1
1718825702,2024-06-19 21:35,67.31,986.60,1016.48,248,24.69,18.24,-83,1
1718826002,2024-06-19 21:40,71.82,987.29,1017.17,248,23.81,18.44,-80,1
1718826302,2024-06-19 21:45,74.24,987.33,1017.21,248,23.24,18.42,-82,1
1718826602,2024-06-19 21:50,76.55,986.92,1016.80,248,22.77,18.45,-83,1
1718827205,2024-06-19 22:00,77.64,986.57,1016.45,248,22.22,18.14,-82,1
1718827505,2024-06-19 22:05,77.96,986.93,1016.81,248,22.03,18.02,-83,1
1718827805,2024-06-19 22:10,77.33,987.57,1017.45,248,21.93,17.80,-82,1
1718828105,2024-06-19 22:15,77.15,987.76,1017.64,248,21.87,17.70,-82,1
1718828405,2024-06-19 22:20,76.78,987.83,1017.71,248,21.88,17.64,-82,1
1718828705,2024-06-19 22:25,76.23,987.67,1017.55,248,21.98,17.62,-82,1
1718829005,2024-06-19 22:30,75.76,987.69,1017.57,248,21.92,17.46,-83,1
1718829305,2024-06-19 22:35,74.80,987.36,1017.24,248,21.92,17.26,-83,1
1718829605,2024-06-19 22:40,75.02,987.57,1017.45,248,21.99,17.38,-82,1
1718829906,2024-06-19 22:45,75.52,987.59,1017.47,248,21.91,17.40,-83,1
1718830206,2024-06-19 22:50,74.71,987.95,1017.83,248,21.80,17.13,-83,1
1718830506,2024-06-19 22:55,75.10,988.26,1018.14,248,21.61,17.03,-83,1
1718830806,2024-06-19 23:00,75.84,988.01,1017.89,248,21.57,17.14,-83,1
1718831106,2024-06-19 23:05,76.55,987.91,1017.79,248,21.39,17.11,-82,1
1718831406,2024-06-19 23:10,77.13,988.15,1018.03,248,21.15,17.00,-82,1
1718831706,2024-06-19 23:15,77.58,988.57,1018.45,248,20.94,16.89,-82,1
1718832006,2024-06-19 23:20,77.96,989.18,1019.06,248,20.85,16.88,-82,1
1718832306,2024-06-19 23:25,78.61,989.71,1019.59,248,20.65,16.82,-83,1
1718832606,2024-06-19 23:30,78.94,989.66,1019.54,248,20.57,16.80,-83,1
1718832906,2024-06-19 23:35,78.53,989.44,1019.31,248,20.58,16.73,-82,1
1718833206,2024-06-19 23:40,78.03,989.49,1019.37,248,20.62,16.67,-83,1
1718833506,2024-06-19 23:45,77.16,989.76,1019.64,248,20.69,16.56,-82,1
1718833806,2024-06-19 23:50,76.67,989.27,1019.15,248,20.66,16.43,-82,1
1718834106,2024-06-19 23:55,75.56,990.15,1020.02,248,20.56,16.11,-83,1