1718834406,2024-06-20 00:00,72.75,990.04,1019.92,248,20.19,15.16,-82,1
1718834706,2024-06-20 00:05,72.43,990.06,1019.94,248,20.04,14.95,-83,1
1718835006,2024-06-20 00:10,72.38,989.59,1019.47,248,20.01,14.91,-83,1
1718835306,2024-06-20 00:15,72.23,989.70,1019.58,248,20.04,14.90,-83,1
1718835606,2024-06-20 00:20,72.36,989.68,1019.56,248,19.96,14.85,-83,1
1718835907,2024-06-20 00:25,71.45,989.38,1019.26,248,20.00,14.70,-82,1
1718836207,2024-06-20 00:30,71.98,989.64,1019.52,248,19.83,14.65,-83,1
1718836507,2024-06-20 00:35,72.50,989.97,1019.85,248,19.79,14.72,-82,1
1718836807,2024-06-20 00:40,73.14,990.60,1020.48,248,19.63,14.70,-83,1
1718837107,2024-06-20 00:45,74.11,990.70,1020.57,248,19.58,14.86,-83,1
1718837407,2024-06-20 00:50,74.04,990.47,1020.35,248,19.48,14.75,-83,1
1718837707,2024-06-20 00:55,73.59,990.56,1020.44,248,19.53,14.70,-82,1
1718838007,2024-06-20 01:00,73.99,990.61,1020.49,248,19.36,14.62,-82,1
1718838307,2024-06-20 01:05,74.50,990.62,1020.50,248,19.30,14.67,-82,1
1718838607,2024-06-20 01:10,74.42,990.49,1020.37,248,19.18,14.54,-82,1
1718838907,2024-06-20 01:15,74.20,990.65,1020.53,248,19.13,14.44,-82,1
1718839207,2024-06-20 01:20,73.96,990.80,1020.67,248,19.05,14.32,-82,1
1718839507,2024-06-20 01:25,73.60,990.88,1020.76,248,18.99,14.18,-82,1
1718839807,2024-06-20 01:30,73.81,990.97,1020.85,248,18.89,14.13,-81,1
1718840107,2024-06-20 01:35,74.00,990.82,1020.69,248,18.84,14.12,-83,1
1718840407,2024-06-20 01:40,73.89,990.91,1020.79,248,18.71,13.97,-82,1
1718840707,2024-06-20 01:45,74.09,990.90,1020.78,248,18.62,13.93,-83,1
1718841007,2024-06-20 01:50,73.80,990.85,1020.73,248,18.63,13.88,-82,1
1718841307,2024-06-20 01:55,74.12,991.01,1020.89,248,18.54,13.86,-82,1
1718841607,2024-06-20 02:00,74.08,991.07,1020.94,248,18.42,13.73,-82,1
1718841907,2024-06-20 02:05,74.61,991.05,1020.93,248,18.23,13.66,-83,1
1718842207,2024-06-20 02:10,74.72,991.12,1021.00,248,18.21,13.66,-83,1
1718842507,2024-06-20 02:15,75.13,991.20,1021.08,248,18.27,13.80,-83,1
1718842807,2024-06-20 02:20,75.03,991.27,1021.15,248,18.36,13.87,-83,1
1718843108,2024-06-20 02:25,75.34,991.34,1021.22,248,18.40,13.97,-83,1
1718843408,2024-06-20 02:30,74.65,991.46,1021.34,248,18.46,13.89,-82,1
1718843708,2024-06-20 02:35,74.59,991.56,1021.44,248,18.32,13.74,-83,1
1718844008,2024-06-20 02:40,74.66,991.61,1021.49,248,18.31,13.75,-82,1
1718844308,2024-06-20 02:45,75.46,991.65,1021.53,248,17.99,13.60,-82,1
1718844608,2024-06-20 02:50,76.10,991.75,1021.63,248,17.67,13.42,-83,1
1718844908,2024-06-20 02:55,76.16,991.85,1021.73,248,17.67,13.43,-82,1
1718845208,2024-06-20 03:00,76.64,991.95,1021.83,248,17.65,13.51,-82,1
1718845508,2024-06-20 03:05,76.49,992.02,1021.90,248,17.72,13.55,-82,1
1718845808,2024-06-20 03:10,76.69,992.07,1021.95,248,17.61,13.48,-82,1
1718846108,2024-06-20 03:15,76.46,992.07,1021.95,248,17.69,13.52,-82,1
1718846408,2024-06-20 03:20,76.13,992.06,1021.94,248,17.59,13.35,-82,1
1718846708,2024-06-20 03:25,76.30,992.04,1021.92,248,17.41,13.21,-81,1
1718847008,2024-06-20 03:30,76.28,991.98,1021.86,248,17.31,13.11,-82,1
1718847308,2024-06-20 03:35,76.88,991.97,1021.85,248,17.20,13.12,-82,1
1718847608,2024-06-20 03:40,77.67,992.02,1021.90,248,16.91,13.00,-82,1
1718847908,2024-06-20 03:45,77.59,992.03,1021.91,248,16.96,13.03,-82,1
1718848208,2024-06-20 03:50,77.56,992.08,1021.96,248,16.92,12.99,-82,1
1718848508,2024-06-20 03:55,77.86,992.16,1022.04,248,16.77,12.90,-83,1
1718848808,2024-06-20 04:00,78.47,992.14,1022.02,248,16.59,12.84,-83,1
1718849108,2024-06-20 04:05,78.26,992.20,1022.08,248,16.54,12.76,-82,1
1718849409,2024-06-20 04:10,78.57,992.29,1022.17,248,16.46,12.74,-82,1
1718849709,2024-06-20 04:15,78.62,992.32,1022.19,248,16.36,12.65,-82,1
1718850009,2024-06-20 04:20,78.58,992.40,1022.28,248,16.30,12.58,-82,1
1718850309,2024-06-20 04:25,78.32,992.44,1022.32,248,16.31,12.54,-82,1
1718850609,2024-06-20 04:30,78.18,992.51,1022.39,248,16.24,12.45,-82,1
1718850909,2024-06-20 04:35,78.53,992.53,1022.41,248,16.14,12.42,-82,1
1718851209,2024-06-20 04:40,79.18,992.70,1022.58,248,16.04,12.45,-82,1
1718851509,2024-06-20 04:45,79.72,992.75,1022.63,248,15.97,12.48,-83,1
1718851811,2024-06-20 04:50,79.77,992.80,1022.68,248,16.01,12.53,-82,1
1718852113,2024-06-20 04:55,79.37,992.91,1022.79,248,16.23,12.67,-83,1
1718852413,2024-06-20 05:00,78.78,993.00,1022.88,248,16.40,12.72,-83,1
1718852713,2024-06-20 05:05,78.37,993.17,1023.05,248,16.44,12.68,-82,1
1718853013,2024-06-20 05:10,77.17,993.14,1023.02,248,16.69,12.69,-83,1
1718853313,2024-06-20 05:15,77.22,993.27,1023.15,248,16.51,12.52,-83,1
1718853613,2024-06-20 05:20,76.95,993.22,1023.10,248,16.68,12.63,-83,1
1718853913,2024-06-20 05:25,76.20,993.25,1023.13,248,16.95,12.75,-82,1
1718854213,2024-06-20 05:30,75.53,993.30,1023.18,248,16.97,12.63,-83,1
1718854513,2024-06-20 05:35,74.93,993.33,1023.21,248,17.43,12.95,-83,1
1718854813,2024-06-20 05:40,72.04,993.38,1023.26,248,18.28,13.17,-82,1
1718855113,2024-06-20 05:45,69.05,993.42,1023.30,248,19.06,13.27,-83,1
1718855413,2024-06-20 05:50,67.59,993.54,1023.42,248,19.45,13.31,-82,1
1718855713,2024-06-20 05:55,65.74,993.57,1023.45,248,20.10,13.51,-82,1
1718856013,2024-06-20 06:00,63.90,993.66,1023.54,248,20.54,13.49,-83,1
1718856313,2024-06-20 06:05,64.80,993.72,1023.60,248,19.86,13.06,-83,1
1718856613,2024-06-20 06:10,67.32,993.80,1023.68,248,18.92,12.75,-83,1
1718856914,2024-06-20 06:15,68.99,993.88,1023.76,248,18.55,12.77,-83,1
1718857214,2024-06-20 06:20,69.74,994.05,1023.93,248,18.40,12.79,-82,1
1718857514,2024-06-20 06:25,70.29,994.18,1024.06,248,18.42,12.93,-83,1
1718857814,2024-06-20 06:30,70.41,994.19,1024.07,248,18.25,12.79,-84,1
1718858114,2024-06-20 06:35,68.95,994.32,1024.20,248,18.69,12.89,-83,1
1718858414,2024-06-20 06:40,67.36,994.36,1024.24,248,19.19,13.01,-83,1
1718858714,2024-06-20 06:45,64.38,994.32,1024.20,248,20.25,13.33,-83,1
1718859014,2024-06-20 06:50,60.95,994.38,1024.26,248,21.39,13.57,-83,1
1718859314,2024-06-20 06:55,59.35,994.44,1024.32,248,21.88,13.62,-83,1
1718859614,2024-06-20 07:00,56.81,994.53,1024.41,248,22.55,13.57,-82,1
1718859914,2024-06-20 07:05,58.06,994.69,1024.57,248,21.64,13.05,-83,1
1718860214,2024-06-20 07:10,58.94,994.68,1024.56,248,21.79,13.43,-83,1
1718860514,2024-06-20 07:15,55.98,994.62,1024.50,248,23.01,13.78,-82,1
1718860814,2024-06-20 07:20,52.62,994.73,1024.61,248,24.10,13.83,-85,1
1718861114,2024-06-20 07:25,50.07,994.83,1024.71,248,24.65,13.57,-83,1
1718861414,2024-06-20 07:30,46.45,994.92,1024.80,248,25.87,13.54,-85,1
1718861714,2024-06-20 07:35,45.79,994.90,1024.78,248,26.16,13.58,-85,1
1718862014,2024-06-20 07:40,46.86,994.99,1024.87,248,25.20,13.06,-87,1
1718862314,2024-06-20 07:45,48.86,994.99,1024.87,248,24.32,12.90,-86,1
1718862614,2024-06-20 07:50,50.58,994.98,1024.86,248,23.63,12.79,-85,1
1718862914,2024-06-20 07:55,51.94,995.03,1024.91,248,23.25,12.85,-84,1
1718863214,2024-06-20 08:00,49.66,995.04,1024.92,248,24.38,13.20,-87,1
1718863514,2024-06-20 08:05,47.50,995.16,1025.04,248,24.71,12.82,-84,1
1718863815,2024-06-20 08:10,45.40,995.17,1025.05,248,25.09,12.48,-85,1
1718864115,2024-06-20 08:15,43.52,995.10,1024.98,248,26.26,12.89,-86,1
1718864415,2024-06-20 08:20,42.72,995.20,1025.08,248,26.98,13.26,-86,1
1718864715,2024-06-20 08:25,41.52,995.20,1025.08,248,27.25,13.06,-87,1
1718865015,2024-06-20 08:30,39.90,995.25,1025.13,248,27.54,12.71,-86,1
1718865315,2024-06-20 08:35,39.94,995.35,1025.23,248,27.06,12.30,-85,1
1718865615,2024-06-20 08:40,42.33,995.41,1025.29,248,26.85,13.00,-85,1
1718865915,2024-06-20 08:45,43.54,995.49,1025.37,248,25.51,12.22,-85,1
1718866215,2024-06-20 08:50,43.48,995.56,1025.44,248,25.34,12.05,-88,1
1718866515,2024-06-20 08:55,42.87,995.56,1025.44,248,25.86,12.30,-87,1
1718866815,2024-06-20 09:00,46.86,995.63,1025.51,248,23.80,11.79,-83,1
1718867115,2024-06-20 09:05,48.09,995.67,1025.55,248,23.82,12.20,-83,1
1718867415,2024-06-20 09:10,43.66,995.73,1025.61,248,25.79,12.52,-83,1
1718867715,2024-06-20 09:15,41.83,995.76,1025.64,248,27.17,13.10,-83,1
1718868015,2024-06-20 09:20,41.49,995.96,1025.84,248,26.02,11.95,-83,1
1718868315,2024-06-20 09:25,43.42,995.79,1025.67,248,26.87,13.41,-86,1
1718868615,2024-06-20 09:30,37.67,995.87,1025.75,248,27.93,12.18,-82,1
1718868915,2024-06-20 09:35,37.93,995.92,1025.80,248,27.62,12.02,-83,1
1718869215,2024-06-20 09:40,37.42,995.88,1025.76,248,28.28,12.39,-84,1
1718869515,2024-06-20 09:45,38.80,995.96,1025.84,248,28.16,12.84,-88,1
1718869815,2024-06-20 09:50,36.11,996.03,1025.91,248,29.17,12.64,-89,1
1718870115,2024-06-20 09:55,34.73,996.15,1026.03,248,28.92,11.83,-87,1
1718870416,2024-06-20 10:00,36.59,996.08,1025.96,248,28.07,11.87,-87,1
1718870716,2024-06-20 10:05,35.23,996.15,1026.03,248,29.12,12.22,-87,1
1718871016,2024-06-20 10:10,33.00,996.18,1026.06,248,30.06,12.04,-86,1
1718871316,2024-06-20 10:15,33.85,996.32,1026.20,248,29.22,11.70,-88,1
1718871616,2024-06-20 10:20,37.17,996.25,1026.13,248,28.04,12.08,-88,1
1718871916,2024-06-20 10:25,33.97,996.00,1025.88,248,29.48,11.98,-89,1
1718872216,2024-06-20 10:30,33.39,995.95,1025.83,248,30.13,12.28,-87,1
1718872516,2024-06-20 10:35,32.84,995.94,1025.82,248,29.63,11.60,-85,1
1718872816,2024-06-20 10:40,35.48,995.88,1025.76,248,29.11,12.32,-87,1
1718873116,2024-06-20 10:45,30.57,995.87,1025.75,248,29.75,10.62,-86,1
1718873416,2024-06-20 10:50,31.71,995.70,1025.58,248,30.12,11.50,-88,1
1718873716,2024-06-20 10:55,32.47,995.51,1025.39,248,30.67,12.33,-80,1
1718874016,2024-06-20 11:00,30.01,995.60,1025.48,248,30.33,10.84,-85,1
1718874316,2024-06-20 11:05,30.22,995.50,1025.38,248,30.88,11.42,-87,1
1718874616,2024-06-20 11:10,30.61,995.54,1025.42,248,30.53,11.31,-87,1
1718874917,2024-06-20 11:15,33.44,995.68,1025.56,248,29.88,12.09,-86,1
1718875217,2024-06-20 11:20,31.51,995.49,1025.37,248,30.50,11.73,-87,1
1718875517,2024-06-20 11:25,31.38,995.47,1025.35,248,30.54,11.70,-86,1
1718875817,2024-06-20 11:30,31.40,995.52,1025.40,248,31.02,12.13,-87,1
1718876117,2024-06-20 11:35,28.96,995.45,1025.33,248,31.48,11.29,-88,1
1718876417,2024-06-20 11:40,27.75,995.34,1025.22,248,31.82,10.95,-86,1
1718876718,2024-06-20 11:45,29.44,995.33,1025.21,248,31.41,11.49,-88,1
1718877018,2024-06-20 11:50,29.34,995.40,1025.28,248,29.76,10.02,-86,1
1718877318,2024-06-20 11:55,28.50,995.32,1025.20,248,29.92,9.72,-84,1
1718877618,2024-06-20 12:00,28.74,995.34,1025.22,248,30.50,10.34,-90,1
1718877918,2024-06-20 12:05,29.77,995.25,1025.13,248,30.95,11.26,-90,1
1718878218,2024-06-20 12:10,28.36,995.30,1025.18,248,31.31,10.83,-87,1
1718878518,2024-06-20 12:15,29.61,995.17,1025.05,248,30.88,11.12,-86,1
1718878818,2024-06-20 12:20,28.97,995.20,1025.08,248,31.49,11.31,-86,1
1718879118,2024-06-20 12:25,28.46,995.24,1025.12,248,31.72,11.24,-88,1
1718879418,2024-06-20 12:30,28.31,995.29,1025.17,248,31.88,11.30,-83,1
1718879718,2024-06-20 12:35,28.71,995.20,1025.08,248,31.26,10.98,-85,1
1718880018,2024-06-20 12:40,27.79,995.25,1025.13,248,30.60,9.92,-84,1
1718880318,2024-06-20 12:45,28.39,995.19,1025.07,248,31.15,10.72,-83,1
1718880618,2024-06-20 12:50,28.68,995.23,1025.11,248,30.64,10.43,-83,1
1718880918,2024-06-20 12:55,28.43,995.19,1025.06,248,30.01,9.76,-84,1
1718881218,2024-06-20 13:00,27.15,995.16,1025.04,248,30.19,9.23,-85,1
1718881518,2024-06-20 13:05,30.26,995.22,1025.09,248,30.15,10.82,-84,1
1718881818,2024-06-20 13:10,32.26,995.19,1025.07,248,29.07,10.84,-84,1
1718882118,2024-06-20 13:15,32.04,995.08,1024.96,248,28.82,10.52,-84,1
1718882418,2024-06-20 13:20,30.14,995.00,1024.88,248,29.13,9.88,-83,1
1718882718,2024-06-20 13:25,30.51,994.96,1024.84,248,28.83,9.80,-87,1
1718883018,2024-06-20 13:30,28.95,994.90,1024.78,248,29.32,9.44,-87,1
1718883318,2024-06-20 13:35,30.14,994.80,1024.68,248,29.27,9.99,-86,1
1718883618,2024-06-20 13:40,31.77,994.76,1024.64,248,29.14,10.67,-85,1
1718883919,2024-06-20 13:45,31.77,994.68,1024.56,248,29.29,10.80,-87,1
1718884219,2024-06-20 13:50,32.18,994.76,1024.64,248,29.26,10.97,-85,1
1718884519,2024-06-20 13:55,29.35,994.78,1024.66,248,29.07,9.43,-86,1
1718884819,2024-06-20 14:00,30.86,994.76,1024.64,248,28.58,9.75,-85,1
1718885119,2024-06-20 14:05,30.69,994.72,1024.60,248,28.45,9.56,-83,1
1718885419,2024-06-20 14:10,30.98,994.79,1024.67,248,27.91,9.23,-89,1
1718885719,2024-06-20 14:15,31.99,994.76,1024.64,248,27.71,9.53,-85,1
1718886019,2024-06-20 14:20,33.05,994.68,1024.56,248,27.96,10.24,-87,1
1718886319,2024-06-20 14:25,34.03,994.67,1024.55,248,28.06,10.76,-91,1
1718886619,2024-06-20 14:30,33.22,994.73,1024.61,248,28.00,10.35,-91,1
1718886919,2024-06-20 14:35,33.01,994.72,1024.60,248,27.94,10.20,-91,1
1718887219,2024-06-20 14:40,34.03,994.74,1024.62,248,27.62,10.38,-89,1
1718887519,2024-06-20 14:45,34.50,994.72,1024.60,248,27.35,10.35,-90,1
1718887819,2024-06-20 14:50,35.73,994.70,1024.58,248,27.22,10.76,-87,1
1718888119,2024-06-20 14:55,34.71,994.60,1024.48,248,27.46,10.54,-92,1
1718888420,2024-06-20 15:00,36.80,994.49,1024.37,248,27.06,11.06,-90,1
1718888720,2024-06-20 15:05,35.23,994.51,1024.39,248,26.98,10.34,-87,1
1718889020,2024-06-20 15:10,35.87,994.53,1024.41,248,27.19,10.79,-90,1
1718889320,2024-06-20 15:15,35.28,994.39,1024.27,248,26.77,10.17,-88,1
1718889620,2024-06-20 15:20,36.89,994.39,1024.27,248,26.11,10.26,-87,1
1718889920,2024-06-20 15:25,38.22,994.28,1024.16,248,26.39,11.04,-88,1
1718890220,2024-06-20 15:30,34.91,994.32,1024.20,248,26.80,10.04,-88,1
1718890520,2024-06-20 15:35,35.05,994.22,1024.10,248,26.66,9.98,-87,1
1718890820,2024-06-20 15:40,35.08,994.14,1024.02,248,26.63,9.96,-87,1
1718891120,2024-06-20 15:45,36.14,994.17,1024.05,248,26.58,10.37,-88,1
1718891420,2024-06-20 15:50,37.95,994.25,1024.13,248,26.56,11.08,-88,1
1718891720,2024-06-20 15:55,36.72,994.15,1024.03,248,26.45,10.49,-88,1
1718892020,2024-06-20 16:00,36.61,994.10,1023.97,248,26.30,10.31,-88,1
1718892320,2024-06-20 16:05,36.99,994.13,1024.01,248,26.31,10.48,-89,1
1718892620,2024-06-20 16:10,38.11,994.17,1024.05,248,26.16,10.79,-87,1
1718892920,2024-06-20 16:15,36.50,994.25,1024.13,248,26.08,10.07,-90,1
1718893220,2024-06-20 16:20,37.10,994.14,1024.02,248,26.14,10.37,-90,1
1718893520,2024-06-20 16:25,36.33,994.09,1023.97,248,26.34,10.23,-89,1
1718893821,2024-06-20 16:30,37.85,994.01,1023.89,248,26.08,10.62,-88,1
1718894121,2024-06-20 16:35,38.50,993.95,1023.82,248,25.84,10.66,-91,1
1718894421,2024-06-20 16:40,38.67,993.78,1023.66,248,25.66,10.57,-87,1
1718894721,2024-06-20 16:45,38.21,993.62,1023.50,248,25.79,10.50,-87,1
1718895021,2024-06-20 16:50,37.15,993.44,1023.32,248,25.75,10.05,-88,1
1718895321,2024-06-20 16:55,37.88,993.50,1023.38,248,25.59,10.19,-87,1
1718895621,2024-06-20 17:00,36.14,993.48,1023.36,248,25.69,9.58,-88,1
1718895921,2024-06-20 17:05,38.19,993.52,1023.40,248,25.71,10.42,-88,1
1718896221,2024-06-20 17:10,38.93,993.60,1023.48,248,25.61,10.62,-87,1
1718896521,2024-06-20 17:15,38.90,993.60,1023.48,248,25.45,10.47,-87,1
1718896821,2024-06-20 17:20,38.02,993.57,1023.45,248,25.39,10.07,-87,1
1718897121,2024-06-20 17:25,37.46,993.58,1023.46,248,25.44,9.89,-86,1
1718897421,2024-06-20 17:30,38.11,993.70,1023.58,248,25.64,10.33,-87,1
1718897721,2024-06-20 17:35,38.73,993.66,1023.54,248,25.54,10.48,-87,1
1718898021,2024-06-20 17:40,40.34,993.66,1023.54,248,25.48,11.04,-87,1
1718898321,2024-06-20 17:45,38.14,993.60,1023.48,248,25.27,10.01,-87,1
1718898621,2024-06-20 17:50,38.72,993.57,1023.45,248,25.05,10.04,-87,1
1718898921,2024-06-20 17:55,38.15,993.51,1023.39,248,24.89,9.68,-87,1
1718899221,2024-06-20 18:00,40.07,993.42,1023.30,248,24.84,10.37,-87,1
1718899521,2024-06-20 18:05,40.14,993.40,1023.28,248,24.76,10.32,-87,1
1718899821,2024-06-20 18:10,39.89,993.40,1023.28,248,24.53,10.02,-87,1
1718900122,2024-06-20 18:15,39.71,993.39,1023.27,248,24.50,9.93,-87,1
1718900422,2024-06-20 18:20,40.01,993.46,1023.34,248,24.65,10.18,-87,1
1718900722,2024-06-20 18:25,40.31,993.44,1023.32,248,24.68,10.31,-87,1
1718901022,2024-06-20 18:30,40.59,993.53,1023.41,248,24.63,10.37,-86,1
1718901322,2024-06-20 18:35,39.40,993.50,1023.37,248,24.49,9.80,-88,1
1718901622,2024-06-20 18:40,39.69,993.51,1023.39,248,24.41,9.84,-88,1
1718901922,2024-06-20 18:45,40.06,993.49,1023.37,248,24.34,9.91,-87,1
1718902222,2024-06-20 18:50,40.79,993.35,1023.22,248,24.28,10.13,-87,1
1718902522,2024-06-20 18:55,41.57,993.34,1023.22,248,24.24,10.38,-87,1
1718902822,2024-06-20 19:00,41.02,993.32,1023.20,248,24.17,10.12,-88,1
1718903122,2024-06-20 19:05,41.22,993.26,1023.14,248,24.07,10.10,-86,1
1718903422,2024-06-20 19:10,42.02,993.40,1023.28,248,23.99,10.32,-87,1
1718903722,2024-06-20 19:15,42.75,993.35,1023.23,248,23.94,10.53,-87,1
1718904022,2024-06-20 19:20,42.64,993.24,1023.12,248,23.91,10.46,-88,1
1718904322,2024-06-20 19:25,42.89,993.13,1023.01,248,23.84,10.49,-87,1
1718904622,2024-06-20 19:30,43.41,993.10,1022.98,248,23.78,10.62,-87,1
1718904922,2024-06-20 19:35,43.51,993.19,1023.07,248,23.72,10.59,-88,1
1718905222,2024-06-20 19:40,43.50,993.16,1023.04,248,23.64,10.52,-88,1
1718905522,2024-06-20 19:45,43.82,993.08,1022.96,248,23.59,10.58,-87,1
1718905822,2024-06-20 19:50,44.40,993.11,1022.99,248,23.54,10.74,-88,1
1718906122,2024-06-20 19:55,44.61,993.10,1022.97,248,23.45,10.73,-87,1
1718906422,2024-06-20 20:00,44.96,993.04,1022.92,248,23.32,10.73,-87,1
1718906723,2024-06-20 20:05,45.93,992.90,1022.78,248,23.22,10.96,-88,1
1718907023,2024-06-20 20:10,46.23,992.87,1022.75,248,23.18,11.02,-87,1
1718907323,2024-06-20 20:15,46.89,992.86,1022.73,248,22.98,11.05,-87,1
1718907623,2024-06-20 20:20,48.19,992.78,1022.66,248,22.67,11.18,-86,1
1718907923,2024-06-20 20:25,48.16,992.59,1022.47,248,22.64,11.14,-87,1
1718908223,2024-06-20 20:30,48.33,992.60,1022.48,248,22.61,11.17,-87,1
1718908523,2024-06-20 20:35,48.97,992.69,1022.57,248,22.33,11.11,-87,1
1718908823,2024-06-20 20:40,49.45,992.70,1022.58,248,22.19,11.13,-86,1
1718909123,2024-06-20 20:45,49.63,992.63,1022.51,248,22.25,11.24,-87,1
1718909423,2024-06-20 20:50,48.87,992.64,1022.52,248,22.09,10.86,-87,1
1718910027,2024-06-20 21:00,51.03,992.59,1022.47,248,21.74,11.19,-87,1
1718910933,2024-06-20 21:15,53.56,992.55,1022.43,248,21.42,11.62,-86,1
1718911233,2024-06-20 21:20,53.56,992.40,1022.28,248,21.26,11.47,-87,1
1718911533,2024-06-20 21:25,53.37,992.48,1022.36,248,21.36,11.51,-87,1
1718911833,2024-06-20 21:30,55.01,992.50,1022.38,248,21.12,11.75,-88,1
1718912133,2024-06-20 21:35,56.19,992.46,1022.34,248,21.04,12.00,-87,1
1718912434,2024-06-20 21:40,57.46,992.35,1022.22,248,20.91,12.21,-87,1
1718912734,2024-06-20 21:45,57.79,992.35,1022.23,248,20.72,12.12,-87,1
1718913034,2024-06-20 21:50,58.14,992.32,1022.20,248,20.61,12.11,-87,1
1718913334,2024-06-20 21:55,58.70,992.25,1022.13,248,20.51,12.16,-86,1
1718913634,2024-06-20 22:00,59.22,992.19,1022.07,248,20.45,12.24,-88,1
1718913934,2024-06-20 22:05,58.13,992.08,1021.95,248,20.55,12.05,-86,1
1718914234,2024-06-20 22:10,58.06,992.03,1021.91,248,20.51,12.00,-86,1
1718914534,2024-06-20 22:15,59.16,992.06,1021.94,248,20.52,12.29,-86,1
1718914834,2024-06-20 22:20,59.80,992.08,1021.96,248,20.35,12.30,-87,1
1718915134,2024-06-20 22:25,59.77,992.13,1022.01,248,20.23,12.18,-86,1
1718915434,2024-06-20 22:30,60.38,992.20,1022.08,248,20.08,12.19,-87,1
1718915734,2024-06-20 22:35,59.00,992.22,1022.10,248,20.05,11.81,-87,1
1718916034,2024-06-20 22:40,57.57,992.28,1022.15,248,20.10,11.49,-87,1
1718916334,2024-06-20 22:45,59.12,992.34,1022.21,248,19.88,11.68,-88,1
1718916634,2024-06-20 22:50,59.88,992.46,1022.34,248,19.77,11.77,-86,1
1718916934,2024-06-20 22:55,59.41,992.44,1022.32,248,19.78,11.66,-87,1
1718917234,2024-06-20 23:00,58.36,992.52,1022.40,248,19.94,11.54,-87,1
1718917534,2024-06-20 23:05,59.40,992.54,1022.42,248,20.00,11.86,-86,1
1718917834,2024-06-20 23:10,60.07,992.53,1022.41,248,20.10,12.13,-86,1
1718918134,2024-06-20 23:15,59.33,992.68,1022.56,248,19.89,11.74,-86,1
1718918434,2024-06-20 23:20,59.75,992.79,1022.67,248,19.69,11.66,-86,1
1718918734,2024-06-20 23:25,60.31,992.83,1022.71,248,19.59,11.71,-86,1
1718919035,2024-06-20 23:30,59.73,992.72,1022.60,248,19.61,11.58,-87,1
1718919335,2024-06-20 23:35,60.38,992.75,1022.63,248,19.61,11.75,-86,1
1718919635,2024-06-20 23:40,60.95,992.85,1022.73,248,19.57,11.85,-86,1
1718919935,2024-06-20 23:45,61.32,992.91,1022.79,248,19.51,11.89,-86,1
1718920235,2024-06-20 23:50,62.68,992.83,1022.71,248,19.54,12.25,-86,1
1718920535,2024-06-20 23:55,63.13,992.87,1022.75,248,19.58,12.39,-86,1